logo
Imagine cu BTCS
BTCSBitcoin Silver
RON$0.03641
-3.48%
1D

Istoricul prețului Bitcoin Silver (BTCS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.03786RON$0.03990RON$0.02613RON$0.03847RON$592.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.03792RON$0.04090RON$0.03278RON$0.03786RON$480.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.04182RON$0.04183RON$0.03792RON$0.03792RON$403.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.03922RON$0.04183RON$0.03596RON$0.04182RON$224.92RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.04025RON$0.04033RON$0.03335RON$0.03922RON$111.28RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.04161RON$0.04161RON$0.03904RON$0.04025RON$59.97RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.03909RON$0.04161RON$0.03848RON$0.04161RON$209.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.04167RON$0.04167RON$0.03507RON$0.03910RON$546.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.04226RON$0.04227RON$0.03319RON$0.04166RON$2,141.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.03542RON$0.04685RON$0.03252RON$0.04226RON$8,182.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.03771RON$0.04101RON$0.004880RON$0.03542RON$4,135.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.03959RON$0.03967RON$0.03752RON$0.03752RON$669.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.04327RON$0.04742RON$0.03959RON$0.03959RON$436.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.04476RON$0.04500RON$0.04327RON$0.04327RON$2,209.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.03902RON$0.04716RON$0.03735RON$0.04494RON$3,688.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.04120RON$0.05259RON$0.03902RON$0.03902RON$3,960.76RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.04316RON$0.06174RON$0.03911RON$0.04120RON$5,823.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.05885RON$0.06119RON$0.03384RON$0.04316RON$2,829.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.04130RON$0.06704RON$0.04129RON$0.05885RON$1,156.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.05859RON$0.05859RON$0.04109RON$0.04130RON$1,514.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.06400RON$0.07006RON$0.05224RON$0.05859RON$2,536.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.07902RON$0.07941RON$0.06400RON$0.06400RON$360.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.07492RON$0.08415RON$0.07402RON$0.07902RON$881.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.07925RON$0.08539RON$0.07492RON$0.07492RON$6,078.25RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.06011RON$0.08257RON$0.05829RON$0.07925RON$9,184.55RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.07789RON$0.08792RON$0.05231RON$0.06010RON$8,289.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.09556RON$0.1155RON$0.06827RON$0.07789RON$10,605RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.09978RON$0.1156RON$0.08546RON$0.09556RON$8,460.01RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.1197RON$0.1202RON$0.09919RON$0.09977RON$12,606RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.1460RON$0.1460RON$0.09024RON$0.1197RON$9,645.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Silver cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Silver – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Silver, precum și volumul istoric de tranzacționare BTCS și capitalizarea de piață.

Urmăriți istoricul Bitcoin Silver în întregime, de la prețul inițial al Bitcoin Silver până la cele mai recente date de preț BTCS. Instrumentul nostru de istoric al prețului BTCS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile