logo
Imagine cu BRCG
BRCGBitcoin Roller Coaster Guy
RON$0.0₇3736
0.07%
1D

Istoricul prețului Bitcoin Roller Coaster Guy (BRCG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$6.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$6.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$6.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$6.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$6.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$6.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$0.0₇3736RON$6.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3657RON$0.0₇3738RON$0.0₇3657RON$0.0₇3736RON$6.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3657RON$0.0₇3657RON$0.0₇3657RON$0.0₇3657RON$10.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3657RON$0.0₇3657RON$0.0₇3657RON$0.0₇3657RON$10.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3657RON$0.0₇3657RON$0.0₇3657RON$0.0₇3657RON$10.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3657RON$0.0₇3657RON$0.0₇3657RON$0.0₇3657RON$10.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3653RON$0.0₇3665RON$0.0₇3648RON$0.0₇3657RON$10.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3817RON$0.0₇3817RON$0.0₇3628RON$0.0₇3653RON$393.60RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3817RON$0.0₇3817RON$0.0₇3817RON$0.0₇3817RON$899.77RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3817RON$0.0₇3817RON$0.0₇3817RON$0.0₇3817RON$899.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3817RON$0.0₇3817RON$0.0₇3817RON$0.0₇3817RON$899.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3817RON$0.0₇3817RON$0.0₇3817RON$0.0₇3817RON$899.77RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3679RON$0.0₇3823RON$0.0₇3672RON$0.0₇3817RON$889.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3588RON$0.0₇3688RON$0.0₇3572RON$0.0₇3672RON$392.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$79.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$79.57RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$79.57RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$79.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$79.57RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$0.0₇3588RON$79.57RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3668RON$0.0₇3675RON$0.0₇3584RON$0.0₇3588RON$80.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3618RON$0.0₇3695RON$0.0₇3618RON$0.0₇3664RON$49.66RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3618RON$0.0₇3618RON$0.0₇3618RON$0.0₇3618RON$9.47RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3575RON$0.0₇3623RON$0.0₇3575RON$0.0₇3618RON$18.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Roller Coaster Guy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Roller Coaster Guy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Roller Coaster Guy, precum și volumul istoric de tranzacționare BRCG și capitalizarea de piață.

Urmăriți istoricul Bitcoin Roller Coaster Guy în întregime, de la prețul inițial al Bitcoin Roller Coaster Guy până la cele mai recente date de preț BRCG. Instrumentul nostru de istoric al prețului BRCG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile