logo
Imagine cu BTCPT
BTCPTBitcoin Platinum
RON$0.0₅1509
-0.22%
1D

Istoricul prețului Bitcoin Platinum (BTCPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$0.0₅1509RON$6.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0009317RON$0.0009405RON$0.0₅1508RON$0.0₅1509RON$5.73RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.001125RON$0.001125RON$0.0009317RON$0.0009317RON$0.02345RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Platinum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Platinum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Platinum, precum și volumul istoric de tranzacționare BTCPT și capitalizarea de piață.

Urmăriți istoricul Bitcoin Platinum în întregime, de la prețul inițial al Bitcoin Platinum până la cele mai recente date de preț BTCPT. Instrumentul nostru de istoric al prețului BTCPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile