Imagine cu BTG
BTGBitcoin Gold
RON$8.49
-0.17%
1D

Istoricul prețului Bitcoin Gold (BTG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Nov 1, 2026Nov 2, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 31, 2026Nov 1, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 30, 2026Oct 31, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 29, 2026Oct 30, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 28, 2026Oct 29, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 27, 2026Oct 28, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 26, 2026Oct 27, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 25, 2026Oct 26, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 24, 2026Oct 25, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 23, 2026Oct 24, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 22, 2026Oct 23, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 21, 2026Oct 22, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 20, 2026Oct 21, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 19, 2026Oct 20, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 18, 2026Oct 19, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 17, 2026Oct 18, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 16, 2026Oct 17, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 15, 2026Oct 16, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 14, 2026Oct 15, 2026RON$8.49RON$8.49RON$8.49RON$8.49RON$0.008487RON$148.65M
Oct 13, 2026Oct 14, 2026RON$8.69RON$8.69RON$8.48RON$8.49RON$0.02073RON$149.17M
Oct 12, 2026Oct 13, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 11, 2026Oct 12, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 10, 2026Oct 11, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 9, 2026Oct 10, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 8, 2026Oct 9, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 7, 2026Oct 8, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 6, 2026Oct 7, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 5, 2026Oct 6, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 4, 2026Oct 5, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M
Oct 3, 2026Oct 4, 2026RON$8.69RON$8.69RON$8.69RON$8.69RON$0.08687RON$152.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Gold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Gold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Gold, precum și volumul istoric de tranzacționare BTG și capitalizarea de piață.

Urmăriți istoricul Bitcoin Gold în întregime, de la prețul inițial al Bitcoin Gold până la cele mai recente date de preț BTG. Instrumentul nostru de istoric al prețului BTG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile