logo
Imagine cu LOBCOIN
LOBCOINBitcoin for agents
RON$0.00001495
-0.48%
1D

Istoricul prețului Bitcoin for agents (LOBCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00001495RON$0.00001495RON$0.00001495RON$0.00001495RON$102.54RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001503RON$0.00001527RON$0.00001483RON$0.00001495RON$59.48RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001503RON$0.00001503RON$0.00001503RON$0.00001503RON$0.1934RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001503RON$0.00001503RON$0.00001503RON$0.00001503RON$0.1934RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001503RON$0.00001503RON$0.00001503RON$0.00001503RON$0.1934RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001503RON$0.00001503RON$0.00001503RON$0.00001503RON$0.1934RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001503RON$0.00001503RON$0.00001503RON$0.00001503RON$0.1934RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001503RON$0.00001503RON$0.00001503RON$0.00001503RON$0.1934RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001503RON$0.00001503RON$0.00001503RON$0.00001503RON$0.1934RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001507RON$0.00001519RON$0.00001487RON$0.00001503RON$0.2983RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001629RON$0.00001629RON$0.00001464RON$0.00001489RON$95.04RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001629RON$0.00001629RON$0.00001629RON$0.00001629RON$0.00006561RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001629RON$0.00001629RON$0.00001629RON$0.00001629RON$0.00006561RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin for agents cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin for agents – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin for agents, precum și volumul istoric de tranzacționare LOBCOIN și capitalizarea de piață.

Urmăriți istoricul Bitcoin for agents în întregime, de la prețul inițial al Bitcoin for agents până la cele mai recente date de preț LOBCOIN. Instrumentul nostru de istoric al prețului LOBCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile