logo
Imagine cu 0DOG
0DOGBitcoin Dogs
RON$0.0₅8308
-0.30%
1D

Istoricul prețului Bitcoin Dogs (0DOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$4.74RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$4.74RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$4.74RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8281RON$0.0₅8313RON$0.0₅8281RON$0.0₅8308RON$4.73RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7852RON$0.0₅8332RON$0.0₅7850RON$0.0₅8286RON$5.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8178RON$0.0₅8178RON$0.0₅7724RON$0.0₅7852RON$7.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8178RON$0.0₅8178RON$0.0₅8178RON$0.0₅8178RON$1.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8178RON$0.0₅8178RON$0.0₅8178RON$0.0₅8178RON$1.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8178RON$0.0₅8178RON$0.0₅8178RON$0.0₅8178RON$1.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8178RON$0.0₅8178RON$0.0₅8178RON$0.0₅8178RON$1.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8149RON$0.0₅8191RON$0.0₅8149RON$0.0₅8178RON$1.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅8126RON$0.0₅8144RON$97.60RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$143.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$143.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$143.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$143.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$143.54RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$143.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$143.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$0.0₅9169RON$143.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9226RON$0.0₅9357RON$0.0₅9149RON$0.0₅9169RON$143.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001245RON$0.00001245RON$0.0₅9070RON$0.0₅9226RON$115.27RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Dogs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Dogs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Dogs, precum și volumul istoric de tranzacționare 0DOG și capitalizarea de piață.

Urmăriți istoricul Bitcoin Dogs în întregime, de la prețul inițial al Bitcoin Dogs până la cele mai recente date de preț 0DOG. Instrumentul nostru de istoric al prețului 0DOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile