logo
Imagine cu 0DOG
0DOGBitcoin Dogs
RON$0.0₅8310
-0.09%
1D

Istoricul prețului Bitcoin Dogs (0DOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅8310RON$0.0₅8310RON$0.0₅8310RON$0.0₅8310RON$4.74RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8310RON$0.0₅8310RON$0.0₅8310RON$0.0₅8310RON$4.74RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8310RON$0.0₅8310RON$0.0₅8310RON$0.0₅8310RON$4.74RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8283RON$0.0₅8315RON$0.0₅8283RON$0.0₅8310RON$4.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7853RON$0.0₅8333RON$0.0₅7851RON$0.0₅8287RON$5.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8180RON$0.0₅8180RON$0.0₅7725RON$0.0₅7853RON$7.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8180RON$0.0₅8180RON$0.0₅8180RON$0.0₅8180RON$1.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8180RON$0.0₅8180RON$0.0₅8180RON$0.0₅8180RON$1.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8180RON$0.0₅8180RON$0.0₅8180RON$0.0₅8180RON$1.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8180RON$0.0₅8180RON$0.0₅8180RON$0.0₅8180RON$1.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8150RON$0.0₅8193RON$0.0₅8150RON$0.0₅8180RON$1.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅8127RON$0.0₅8145RON$97.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$143.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$143.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$143.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$143.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$143.56RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$143.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$143.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$0.0₅9171RON$143.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9227RON$0.0₅9359RON$0.0₅9150RON$0.0₅9171RON$143.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001245RON$0.00001245RON$0.0₅9071RON$0.0₅9227RON$115.29RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001245RON$0.00001245RON$0.00001245RON$0.00001245RON$10.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Dogs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Dogs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Dogs, precum și volumul istoric de tranzacționare 0DOG și capitalizarea de piață.

Urmăriți istoricul Bitcoin Dogs în întregime, de la prețul inițial al Bitcoin Dogs până la cele mai recente date de preț 0DOG. Instrumentul nostru de istoric al prețului 0DOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile