logo
Imagine cu 0DOG
0DOGBitcoin Dogs
RON$0.0₅9573
0.25%
1D

Istoricul prețului Bitcoin Dogs (0DOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅9502RON$0.0₅9655RON$0.0₅9502RON$0.0₅9573RON$8.51RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅8639RON$0.0₅9536RON$0.0₅8639RON$0.0₅9485RON$17.09RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅8639RON$0.0₅8639RON$0.0₅8639RON$0.0₅8639RON$19.13RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8639RON$0.0₅8639RON$0.0₅8639RON$0.0₅8639RON$19.13RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅8211RON$0.0₅8639RON$0.0₅8211RON$0.0₅8639RON$15.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$4.79RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$4.79RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$4.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$4.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$0.0₅8211RON$4.79RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8206RON$0.0₅8211RON$4.77RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$0.0₅8326RON$4.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8299RON$0.0₅8331RON$0.0₅8299RON$0.0₅8326RON$4.74RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7869RON$0.0₅8350RON$0.0₅7867RON$0.0₅8304RON$5.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8196RON$0.0₅8196RON$0.0₅7740RON$0.0₅7869RON$7.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8196RON$0.0₅8196RON$0.0₅8196RON$0.0₅8196RON$1.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8196RON$0.0₅8196RON$0.0₅8196RON$0.0₅8196RON$1.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8196RON$0.0₅8196RON$0.0₅8196RON$0.0₅8196RON$1.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8196RON$0.0₅8196RON$0.0₅8196RON$0.0₅8196RON$1.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8166RON$0.0₅8209RON$0.0₅8166RON$0.0₅8196RON$1.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Dogs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Dogs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Dogs, precum și volumul istoric de tranzacționare 0DOG și capitalizarea de piață.

Urmăriți istoricul Bitcoin Dogs în întregime, de la prețul inițial al Bitcoin Dogs până la cele mai recente date de preț 0DOG. Instrumentul nostru de istoric al prețului 0DOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile