logo
Imagine cu BCH
BCHBitcoin Cash
RON$1,357.81
1.36%
1D

Istoricul prețului Bitcoin Cash (BCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$1,379.48RON$1,395.50RON$1,295.71RON$1,308.32RON$997.98MRON$27.05B
Oct 28, 2026Oct 29, 2026RON$1,406.53RON$1,450.50RON$1,349.36RON$1,378.77RON$1.02BRON$28.20B
Oct 27, 2026Oct 28, 2026RON$1,341.30RON$1,407.94RON$1,317.87RON$1,405.79RON$965.19MRON$27.22B
Oct 26, 2026Oct 27, 2026RON$1,331.49RON$1,351.58RON$1,310.21RON$1,338.72RON$494.02MRON$26.75B
Oct 25, 2026Oct 26, 2026RON$1,329.68RON$1,349.86RON$1,295.50RON$1,328.81RON$387.17MRON$26.58B
Oct 24, 2026Oct 25, 2026RON$1,347.92RON$1,347.92RON$1,284.26RON$1,330.77RON$628.31MRON$26.55B
Oct 23, 2026Oct 24, 2026RON$1,313.66RON$1,373.24RON$1,311.95RON$1,347.98RON$680.88MRON$27.25B
Oct 22, 2026Oct 23, 2026RON$1,366.56RON$1,376.52RON$1,302.85RON$1,313.52RON$708.57MRON$26.60B
Oct 21, 2026Oct 22, 2026RON$1,352.23RON$1,383.76RON$1,352.23RON$1,365.66RON$732.89MRON$27.53B
Oct 20, 2026Oct 21, 2026RON$1,340.14RON$1,354.41RON$1,302.32RON$1,351.99RON$551.99MRON$26.69B
Oct 19, 2026Oct 20, 2026RON$1,318.84RON$1,339.98RON$1,313.87RON$1,339.35RON$489.28MRON$26.69B
Oct 18, 2026Oct 19, 2026RON$1,316.85RON$1,328.72RON$1,261.82RON$1,318.15RON$427.15MRON$26.22B
Oct 17, 2026Oct 18, 2026RON$1,323.15RON$1,349.79RON$1,300.10RON$1,316.72RON$472.85MRON$26.55B
Oct 16, 2026Oct 17, 2026RON$1,327.16RON$1,355.34RON$1,299.84RON$1,322.95RON$631.01MRON$26.71B
Oct 15, 2026Oct 16, 2026RON$1,284.18RON$1,335.57RON$1,232.84RON$1,327.03RON$744.79MRON$25.82B
Oct 14, 2026Oct 15, 2026RON$1,309.53RON$1,345.77RON$1,272.78RON$1,283.23RON$557.07MRON$26.35B
Oct 13, 2026Oct 14, 2026RON$1,264.32RON$1,313.94RON$1,231.63RON$1,309.99RON$908.69MRON$26.05B
Oct 12, 2026Oct 13, 2026RON$1,367.04RON$1,375.39RON$1,265.07RON$1,265.07RON$826.29MRON$26.87B
Oct 11, 2026Oct 12, 2026RON$1,337.22RON$1,368.57RON$1,316.49RON$1,368.21RON$573.24MRON$26.91B
Oct 10, 2026Oct 11, 2026RON$1,322.07RON$1,345.44RON$1,321.57RON$1,337.85RON$789.16MRON$26.83B
Oct 9, 2026Oct 10, 2026RON$1,298.28RON$1,344.53RON$1,298.28RON$1,323.13RON$1.47BRON$26.57B
Oct 8, 2026Oct 9, 2026RON$1,432.75RON$1,438.26RON$1,303.74RON$1,303.74RON$990.12MRON$27.96B
Oct 7, 2026Oct 8, 2026RON$1,487.50RON$1,487.53RON$1,423.83RON$1,433.27RON$994.73MRON$29.17B
Oct 6, 2026Oct 7, 2026RON$1,510.26RON$1,514.88RON$1,480.30RON$1,487.54RON$718.93MRON$30.21B
Oct 5, 2026Oct 6, 2026RON$1,520.26RON$1,531.03RON$1,493.33RON$1,509.17RON$772.39MRON$30.36B
Oct 4, 2026Oct 5, 2026RON$1,524.15RON$1,525.69RON$1,505.22RON$1,518.82RON$727.89MRON$30.45B
Oct 3, 2026Oct 4, 2026RON$1,486.42RON$1,535.11RON$1,473.86RON$1,524.67RON$868.80MRON$29.99B
Oct 2, 2026Oct 3, 2026RON$1,475.10RON$1,513.19RON$1,423.55RON$1,483.88RON$1.22BRON$29.81B
Oct 1, 2026Oct 2, 2026RON$1,456.56RON$1,478.21RON$1,449.53RON$1,475.46RON$1.03BRON$29.46B
Sep 30, 2026Oct 1, 2026RON$1,467.78RON$1,502.23RON$1,446.66RON$1,455.61RON$1.26BRON$29.46B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Cash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Cash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Cash, precum și volumul istoric de tranzacționare BCH și capitalizarea de piață.

Urmăriți istoricul Bitcoin Cash în întregime, de la prețul inițial al Bitcoin Cash până la cele mai recente date de preț BCH. Instrumentul nostru de istoric al prețului BCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile