logo
Imagine cu BCH
BCHBitcoin Cash
RON$1,364.87
5.13%
1D

Istoricul prețului Bitcoin Cash (BCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$1,334.57RON$1,348.79RON$1,296.92RON$1,346.38RON$549.70MRON$26.58B
Oct 19, 2026Oct 20, 2026RON$1,313.37RON$1,334.41RON$1,308.41RON$1,333.79RON$487.25MRON$26.58B
Oct 18, 2026Oct 19, 2026RON$1,311.38RON$1,323.20RON$1,256.58RON$1,312.68RON$425.38MRON$26.11B
Oct 17, 2026Oct 18, 2026RON$1,317.65RON$1,344.18RON$1,294.70RON$1,311.25RON$470.88MRON$26.44B
Oct 16, 2026Oct 17, 2026RON$1,321.64RON$1,349.71RON$1,294.44RON$1,317.45RON$628.39MRON$26.60B
Oct 15, 2026Oct 16, 2026RON$1,278.85RON$1,330.03RON$1,227.72RON$1,321.52RON$741.70MRON$25.71B
Oct 14, 2026Oct 15, 2026RON$1,304.09RON$1,340.19RON$1,267.49RON$1,277.90RON$554.76MRON$26.24B
Oct 13, 2026Oct 14, 2026RON$1,259.07RON$1,308.48RON$1,226.52RON$1,304.55RON$904.92MRON$25.95B
Oct 12, 2026Oct 13, 2026RON$1,361.36RON$1,369.68RON$1,259.81RON$1,259.81RON$822.86MRON$26.76B
Oct 11, 2026Oct 12, 2026RON$1,331.66RON$1,362.89RON$1,311.03RON$1,362.52RON$570.86MRON$26.80B
Oct 10, 2026Oct 11, 2026RON$1,316.58RON$1,339.86RON$1,316.08RON$1,332.29RON$785.88MRON$26.72B
Oct 9, 2026Oct 10, 2026RON$1,292.89RON$1,338.94RON$1,292.89RON$1,317.63RON$1.46BRON$26.46B
Oct 8, 2026Oct 9, 2026RON$1,426.80RON$1,432.29RON$1,298.33RON$1,298.33RON$986.01MRON$27.84B
Oct 7, 2026Oct 8, 2026RON$1,481.32RON$1,481.35RON$1,417.92RON$1,427.32RON$990.60MRON$29.05B
Oct 6, 2026Oct 7, 2026RON$1,503.99RON$1,508.59RON$1,474.15RON$1,481.36RON$715.94MRON$30.08B
Oct 5, 2026Oct 6, 2026RON$1,513.95RON$1,524.67RON$1,487.12RON$1,502.90RON$769.19MRON$30.24B
Oct 4, 2026Oct 5, 2026RON$1,517.82RON$1,519.35RON$1,498.97RON$1,512.52RON$724.87MRON$30.32B
Oct 3, 2026Oct 4, 2026RON$1,480.25RON$1,528.73RON$1,467.74RON$1,518.34RON$865.19MRON$29.87B
Oct 2, 2026Oct 3, 2026RON$1,468.98RON$1,506.91RON$1,417.64RON$1,477.72RON$1.21BRON$29.69B
Oct 1, 2026Oct 2, 2026RON$1,450.52RON$1,472.08RON$1,443.51RON$1,469.33RON$1.03BRON$29.34B
Sep 30, 2026Oct 1, 2026RON$1,461.69RON$1,495.99RON$1,440.65RON$1,449.56RON$1.26BRON$29.34B
Sep 29, 2026Sep 30, 2026RON$1,474.01RON$1,488.31RON$1,440.57RON$1,461.95RON$1.20BRON$29.48B
Sep 28, 2026Sep 29, 2026RON$1,575.95RON$1,579.13RON$1,453.28RON$1,475.30RON$1.57BRON$29.82B
Sep 27, 2026Sep 28, 2026RON$1,593.83RON$1,642.62RON$1,562.00RON$1,578.49RON$1.16BRON$31.98B
Sep 26, 2026Sep 27, 2026RON$1,625.18RON$1,628.72RON$1,577.42RON$1,593.18RON$1.41BRON$32.11B
Sep 25, 2026Sep 26, 2026RON$1,602.75RON$1,640.17RON$1,559.62RON$1,625.30RON$2.10BRON$32.12B
Sep 24, 2026Sep 25, 2026RON$1,599.93RON$1,631.86RON$1,543.91RON$1,600.68RON$4.34BRON$32.12B
Sep 23, 2026Sep 24, 2026RON$1,633.02RON$1,721.93RON$1,567.48RON$1,602.31RON$7.64BRON$32.90B
Sep 22, 2026Sep 23, 2026RON$1,267.16RON$1,636.91RON$1,247.17RON$1,630.69RON$3.40BRON$28.30B
Sep 21, 2026Sep 22, 2026RON$1,198.83RON$1,288.82RON$1,194.48RON$1,265.93RON$1.29BRON$24.97B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Cash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Cash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Cash, precum și volumul istoric de tranzacționare BCH și capitalizarea de piață.

Urmăriți istoricul Bitcoin Cash în întregime, de la prețul inițial al Bitcoin Cash până la cele mai recente date de preț BCH. Instrumentul nostru de istoric al prețului BCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile