logo
Imagine cu BCA
BCABitcoin Atom
RON$0.1889
-8.87%
1D

Istoricul prețului Bitcoin Atom (BCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.2080RON$0.2081RON$0.1882RON$0.1888RON$98.33RON$3.55M
Nov 4, 2026Nov 5, 2026RON$0.2069RON$0.2081RON$0.2069RON$0.2080RON$78.07RON$3.82M
Nov 3, 2026Nov 4, 2026RON$0.2022RON$0.2080RON$0.2022RON$0.2069RON$109.38RON$3.79M
Nov 2, 2026Nov 3, 2026RON$0.1988RON$0.2033RON$0.1988RON$0.2022RON$84.96RON$3.70M
Nov 1, 2026Nov 2, 2026RON$0.1973RON$0.1999RON$0.1973RON$0.1988RON$95.69RON$3.65M
Oct 31, 2026Nov 1, 2026RON$0.1913RON$0.1983RON$0.1902RON$0.1973RON$542.34RON$3.55M
Oct 30, 2026Oct 31, 2026RON$0.2272RON$0.2274RON$0.1901RON$0.1913RON$401.43RON$3.83M
Oct 29, 2026Oct 30, 2026RON$0.2627RON$0.2627RON$0.2261RON$0.2272RON$154.03RON$4.70M
Oct 28, 2026Oct 29, 2026RON$0.2818RON$0.2832RON$0.2551RON$0.2627RON$221.59RON$4.96M
Oct 27, 2026Oct 28, 2026RON$0.3101RON$0.3113RON$0.2743RON$0.2818RON$154.77RON$5.48M
Oct 26, 2026Oct 27, 2026RON$0.3428RON$0.3428RON$0.3101RON$0.3101RON$192.10RON$6.14M
Oct 25, 2026Oct 26, 2026RON$0.3394RON$0.3605RON$0.3371RON$0.3428RON$786.36RON$6.30M
Oct 24, 2026Oct 25, 2026RON$0.2155RON$0.3449RON$0.2155RON$0.3394RON$388.03RON$4.99M
Oct 23, 2026Oct 24, 2026RON$0.2197RON$0.2197RON$0.2155RON$0.2155RON$193.91RON$4.00M
Oct 22, 2026Oct 23, 2026RON$0.1877RON$0.2235RON$0.1867RON$0.2197RON$291.78RON$4.00M
Oct 21, 2026Oct 22, 2026RON$0.2151RON$0.2153RON$0.1813RON$0.1877RON$366.15RON$3.56M
Oct 20, 2026Oct 21, 2026RON$0.2201RON$0.2201RON$0.2147RON$0.2151RON$939.24RON$4.01M
Oct 19, 2026Oct 20, 2026RON$0.1930RON$0.2201RON$0.1928RON$0.2201RON$203.01RON$3.79M
Oct 18, 2026Oct 19, 2026RON$0.1855RON$0.1931RON$0.1846RON$0.1930RON$118.09RON$3.54M
Oct 17, 2026Oct 18, 2026RON$0.1862RON$0.1862RON$0.1846RON$0.1855RON$131.48RON$3.41M
Oct 16, 2026Oct 17, 2026RON$0.1819RON$0.1862RON$0.1814RON$0.1862RON$201.04RON$3.37M
Oct 15, 2026Oct 16, 2026RON$0.1814RON$0.1902RON$0.1814RON$0.1819RON$205.58RON$3.38M
Oct 14, 2026Oct 15, 2026RON$0.1855RON$0.1855RON$0.1807RON$0.1814RON$146.74RON$3.36M
Oct 13, 2026Oct 14, 2026RON$0.1950RON$0.1960RON$0.1855RON$0.1855RON$133.94RON$3.52M
Oct 12, 2026Oct 13, 2026RON$0.2100RON$0.2100RON$0.1950RON$0.1950RON$420.52RON$3.74M
Oct 11, 2026Oct 12, 2026RON$0.2381RON$0.2394RON$0.2100RON$0.2100RON$1,166.07RON$4.03M
Oct 10, 2026Oct 11, 2026RON$0.2592RON$0.2592RON$0.2334RON$0.2381RON$139.95RON$4.42M
Oct 9, 2026Oct 10, 2026RON$0.2638RON$0.2638RON$0.2427RON$0.2592RON$147.67RON$4.71M
Oct 8, 2026Oct 9, 2026RON$0.2632RON$0.2690RON$0.2632RON$0.2638RON$472.74RON$4.92M
Oct 7, 2026Oct 8, 2026RON$0.1720RON$0.3042RON$0.1720RON$0.2632RON$706.47RON$4.40M
Oct 6, 2026Oct 7, 2026RON$0.1871RON$0.1880RON$0.1720RON$0.1720RON$121.88RON$3.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Atom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Atom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Atom, precum și volumul istoric de tranzacționare BCA și capitalizarea de piață.

Urmăriți istoricul Bitcoin Atom în întregime, de la prețul inițial al Bitcoin Atom până la cele mai recente date de preț BCA. Instrumentul nostru de istoric al prețului BCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile