logo
Imagine cu BCA
BCABitcoin Atom
RON$0.1782
-11.22%
1D

Istoricul prețului Bitcoin Atom (BCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.2122RON$0.2122RON$0.1995RON$0.1999RON$466.17RON$3.69M
Sep 23, 2026Sep 24, 2026RON$0.1387RON$0.2122RON$0.1387RON$0.2122RON$242.62RON$2.98M
Sep 22, 2026Sep 23, 2026RON$0.1446RON$0.1503RON$0.1304RON$0.1387RON$129.61RON$2.63M
Sep 21, 2026Sep 22, 2026RON$0.1625RON$0.1625RON$0.1446RON$0.1446RON$119.60RON$2.84M
Sep 20, 2026Sep 21, 2026RON$0.1745RON$0.1745RON$0.1625RON$0.1625RON$111.41RON$3.12M
Sep 19, 2026Sep 20, 2026RON$0.1891RON$0.1891RON$0.1745RON$0.1745RON$153.86RON$3.35M
Sep 18, 2026Sep 19, 2026RON$0.2238RON$0.2249RON$0.1891RON$0.1891RON$252.56RON$3.89M
Sep 17, 2026Sep 18, 2026RON$0.2952RON$0.2958RON$0.2111RON$0.2238RON$1,639.02RON$4.92M
Sep 16, 2026Sep 17, 2026RON$0.1572RON$0.4028RON$0.1536RON$0.2957RON$877.05RON$3.38M
Sep 15, 2026Sep 16, 2026RON$0.1958RON$0.1958RON$0.1572RON$0.1572RON$160.29RON$3.51M
Sep 14, 2026Sep 15, 2026RON$0.1982RON$0.2015RON$0.1940RON$0.1958RON$351.39RON$3.62M
Sep 13, 2026Sep 14, 2026RON$0.2008RON$0.2143RON$0.1907RON$0.1982RON$292.14RON$3.68M
Sep 12, 2026Sep 13, 2026RON$0.1974RON$0.2015RON$0.1964RON$0.2008RON$165.85RON$3.66M
Sep 11, 2026Sep 12, 2026RON$0.1940RON$0.2052RON$0.1926RON$0.1974RON$322.38RON$3.69M
Sep 10, 2026Sep 11, 2026RON$0.1856RON$0.1964RON$0.1855RON$0.1940RON$206.29RON$3.47M
Sep 9, 2026Sep 10, 2026RON$0.1856RON$0.1862RON$0.1856RON$0.1862RON$202.06RON$3.42M
Sep 8, 2026Sep 9, 2026RON$0.1828RON$0.1862RON$0.1772RON$0.1856RON$353.11RON$3.36M
Sep 7, 2026Sep 8, 2026RON$0.1945RON$0.2119RON$0.1808RON$0.1828RON$512.21RON$3.58M
Sep 6, 2026Sep 7, 2026RON$0.1852RON$0.1945RON$0.1850RON$0.1945RON$226.43RON$3.47M
Sep 5, 2026Sep 6, 2026RON$0.1805RON$0.1868RON$0.1799RON$0.1852RON$206.30RON$3.37M
Sep 4, 2026Sep 5, 2026RON$0.1850RON$0.1850RON$0.1777RON$0.1805RON$279.53RON$3.31M
Sep 3, 2026Sep 4, 2026RON$0.2026RON$0.2285RON$0.1850RON$0.1850RON$308.31RON$3.74M
Sep 2, 2026Sep 3, 2026RON$0.1924RON$0.2033RON$0.1796RON$0.2026RON$341.97RON$3.52M
Sep 1, 2026Sep 2, 2026RON$0.1540RON$0.2031RON$0.1540RON$0.1924RON$213.07RON$3.03M
Aug 31, 2026Sep 1, 2026RON$0.1629RON$0.1629RON$0.1540RON$0.1540RON$180.37RON$2.88M
Aug 30, 2026Aug 31, 2026RON$0.1861RON$0.1877RON$0.1629RON$0.1629RON$148.44RON$3.26M
Aug 29, 2026Aug 30, 2026RON$0.1698RON$0.1877RON$0.1698RON$0.1861RON$213.28RON$3.43M
Aug 28, 2026Aug 29, 2026RON$0.1894RON$0.1894RON$0.1677RON$0.1698RON$184.53RON$3.20M
Aug 27, 2026Aug 28, 2026RON$0.2078RON$0.2095RON$0.1894RON$0.1894RON$332.26RON$3.60M
Aug 26, 2026Aug 27, 2026RON$0.1529RON$0.2218RON$0.1529RON$0.2078RON$244.45RON$3.15M
Aug 25, 2026Aug 26, 2026RON$0.1666RON$0.1690RON$0.1529RON$0.1529RON$168.70RON$3.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Atom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Atom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Atom, precum și volumul istoric de tranzacționare BCA și capitalizarea de piață.

Urmăriți istoricul Bitcoin Atom în întregime, de la prețul inițial al Bitcoin Atom până la cele mai recente date de preț BCA. Instrumentul nostru de istoric al prețului BCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile