logo
Imagine cu BCA
BCABitcoin Atom
RON$0.1817
0.10%
1D

Istoricul prețului Bitcoin Atom (BCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.1855RON$0.1855RON$0.1806RON$0.1814RON$146.70RON$3.36M
Oct 13, 2026Oct 14, 2026RON$0.1950RON$0.1960RON$0.1854RON$0.1855RON$133.90RON$3.52M
Oct 12, 2026Oct 13, 2026RON$0.2099RON$0.2100RON$0.1949RON$0.1950RON$420.40RON$3.73M
Oct 11, 2026Oct 12, 2026RON$0.2381RON$0.2393RON$0.2100RON$0.2100RON$1,165.75RON$4.03M
Oct 10, 2026Oct 11, 2026RON$0.2592RON$0.2592RON$0.2334RON$0.2381RON$139.92RON$4.42M
Oct 9, 2026Oct 10, 2026RON$0.2638RON$0.2638RON$0.2426RON$0.2592RON$147.63RON$4.71M
Oct 8, 2026Oct 9, 2026RON$0.2631RON$0.2689RON$0.2631RON$0.2638RON$472.62RON$4.92M
Oct 7, 2026Oct 8, 2026RON$0.1720RON$0.3041RON$0.1720RON$0.2631RON$706.28RON$4.40M
Oct 6, 2026Oct 7, 2026RON$0.1870RON$0.1879RON$0.1720RON$0.1720RON$121.84RON$3.33M
Oct 5, 2026Oct 6, 2026RON$0.2339RON$0.2339RON$0.1870RON$0.1870RON$144.41RON$3.68M
Oct 4, 2026Oct 5, 2026RON$0.2382RON$0.2394RON$0.2339RON$0.2339RON$1,181.73RON$4.38M
Oct 3, 2026Oct 4, 2026RON$0.1917RON$0.3011RON$0.1903RON$0.2382RON$1,233.92RON$3.72M
Oct 2, 2026Oct 3, 2026RON$0.1907RON$0.1917RON$0.1907RON$0.1917RON$143.74RON$3.52M
Oct 1, 2026Oct 2, 2026RON$0.2215RON$0.2227RON$0.1907RON$0.1907RON$423.83RON$3.91M
Sep 30, 2026Oct 1, 2026RON$0.1909RON$0.2341RON$0.1903RON$0.2215RON$600.43RON$3.88M
Sep 29, 2026Sep 30, 2026RON$0.1903RON$0.1909RON$0.1903RON$0.1909RON$113.11RON$3.51M
Sep 28, 2026Sep 29, 2026RON$0.1909RON$0.1910RON$0.1903RON$0.1903RON$87.13RON$3.51M
Sep 27, 2026Sep 28, 2026RON$0.1909RON$0.1910RON$0.1903RON$0.1909RON$609.03RON$3.51M
Sep 26, 2026Sep 27, 2026RON$0.1920RON$0.1933RON$0.1903RON$0.1909RON$436.71RON$3.54M
Sep 25, 2026Sep 26, 2026RON$0.2057RON$0.2057RON$0.1834RON$0.1920RON$272.99RON$3.60M
Sep 24, 2026Sep 25, 2026RON$0.2183RON$0.2183RON$0.2053RON$0.2057RON$485.43RON$3.80M
Sep 23, 2026Sep 24, 2026RON$0.1428RON$0.2183RON$0.1427RON$0.2183RON$249.66RON$3.07M
Sep 22, 2026Sep 23, 2026RON$0.1488RON$0.1547RON$0.1342RON$0.1428RON$133.37RON$2.71M
Sep 21, 2026Sep 22, 2026RON$0.1672RON$0.1672RON$0.1488RON$0.1488RON$123.07RON$2.93M
Sep 20, 2026Sep 21, 2026RON$0.1795RON$0.1795RON$0.1672RON$0.1672RON$114.64RON$3.21M
Sep 19, 2026Sep 20, 2026RON$0.1946RON$0.1946RON$0.1795RON$0.1795RON$158.33RON$3.45M
Sep 18, 2026Sep 19, 2026RON$0.2303RON$0.2315RON$0.1946RON$0.1946RON$259.89RON$4.01M
Sep 17, 2026Sep 18, 2026RON$0.3038RON$0.3043RON$0.2172RON$0.2303RON$1,641.54RON$5.00M
Sep 16, 2026Sep 17, 2026RON$0.1618RON$0.4145RON$0.1581RON$0.3042RON$902.50RON$3.48M
Sep 15, 2026Sep 16, 2026RON$0.2015RON$0.2015RON$0.1618RON$0.1618RON$164.94RON$3.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Atom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Atom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Atom, precum și volumul istoric de tranzacționare BCA și capitalizarea de piață.

Urmăriți istoricul Bitcoin Atom în întregime, de la prețul inițial al Bitcoin Atom până la cele mai recente date de preț BCA. Instrumentul nostru de istoric al prețului BCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile