logo
Imagine cu BCA
BCABitcoin Atom
RON$0.1758
-6.09%
1D

Istoricul prețului Bitcoin Atom (BCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.1980RON$0.2233RON$0.1808RON$0.1808RON$301.26RON$3.66M
Sep 2, 2026Sep 3, 2026RON$0.1880RON$0.1987RON$0.1755RON$0.1980RON$334.15RON$3.44M
Sep 1, 2026Sep 2, 2026RON$0.1504RON$0.1985RON$0.1504RON$0.1880RON$208.19RON$2.96M
Aug 31, 2026Sep 1, 2026RON$0.1592RON$0.1592RON$0.1504RON$0.1504RON$176.25RON$2.81M
Aug 30, 2026Aug 31, 2026RON$0.1819RON$0.1834RON$0.1592RON$0.1592RON$145.04RON$3.18M
Aug 29, 2026Aug 30, 2026RON$0.1659RON$0.1834RON$0.1659RON$0.1819RON$208.40RON$3.35M
Aug 28, 2026Aug 29, 2026RON$0.1851RON$0.1851RON$0.1639RON$0.1659RON$180.31RON$3.13M
Aug 27, 2026Aug 28, 2026RON$0.2030RON$0.2047RON$0.1851RON$0.1851RON$324.66RON$3.52M
Aug 26, 2026Aug 27, 2026RON$0.1494RON$0.2167RON$0.1494RON$0.2030RON$238.86RON$3.08M
Aug 25, 2026Aug 26, 2026RON$0.1628RON$0.1651RON$0.1494RON$0.1494RON$164.84RON$2.99M
Aug 24, 2026Aug 25, 2026RON$0.1673RON$0.1673RON$0.1603RON$0.1628RON$159.16RON$3.05M
Aug 23, 2026Aug 24, 2026RON$0.1812RON$0.1812RON$0.1659RON$0.1673RON$188.94RON$3.25M
Aug 22, 2026Aug 23, 2026RON$0.1647RON$0.1813RON$0.1647RON$0.1812RON$242.96RON$3.25M
Aug 21, 2026Aug 22, 2026RON$0.1581RON$0.1727RON$0.1581RON$0.1647RON$223.36RON$2.98M
Aug 20, 2026Aug 21, 2026RON$0.1730RON$0.1744RON$0.1581RON$0.1581RON$193.58RON$3.04M
Aug 19, 2026Aug 20, 2026RON$0.1737RON$0.1883RON$0.1730RON$0.1730RON$309.11RON$3.31M
Aug 18, 2026Aug 19, 2026RON$0.1562RON$0.1754RON$0.1457RON$0.1737RON$181.89RON$2.81M
Aug 17, 2026Aug 18, 2026RON$0.1580RON$0.1580RON$0.1562RON$0.1562RON$202.31RON$2.91M
Aug 16, 2026Aug 17, 2026RON$0.1532RON$0.1580RON$0.1478RON$0.1580RON$172.52RON$2.82M
Aug 15, 2026Aug 16, 2026RON$0.1535RON$0.1543RON$0.1514RON$0.1532RON$193.04RON$2.81M
Aug 14, 2026Aug 15, 2026RON$0.1532RON$0.1564RON$0.1519RON$0.1535RON$135.99RON$2.82M
Aug 13, 2026Aug 14, 2026RON$0.1532RON$0.1532RON$0.1519RON$0.1532RON$190.30RON$2.81M
Aug 12, 2026Aug 13, 2026RON$0.1843RON$0.1843RON$0.1521RON$0.1532RON$221.12RON$3.22M
Aug 11, 2026Aug 12, 2026RON$0.1716RON$0.2032RON$0.1673RON$0.1843RON$334.61RON$3.50M
Aug 10, 2026Aug 11, 2026RON$0.1748RON$0.1748RON$0.1716RON$0.1716RON$179.23RON$3.19M
Aug 9, 2026Aug 10, 2026RON$0.1683RON$0.1786RON$0.1671RON$0.1748RON$197.72RON$3.18M
Aug 8, 2026Aug 9, 2026RON$0.1678RON$0.1696RON$0.1671RON$0.1683RON$222.43RON$3.09M
Aug 7, 2026Aug 8, 2026RON$0.1787RON$0.1796RON$0.1671RON$0.1678RON$158.40RON$3.15M
Aug 6, 2026Aug 7, 2026RON$0.1922RON$0.1922RON$0.1787RON$0.1787RON$142.82RON$3.44M
Aug 5, 2026Aug 6, 2026RON$0.2084RON$0.2112RON$0.1899RON$0.1922RON$323.68RON$3.66M
Aug 4, 2026Aug 5, 2026RON$0.1818RON$0.2358RON$0.1797RON$0.2084RON$351.48RON$3.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin Atom cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin Atom – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin Atom, precum și volumul istoric de tranzacționare BCA și capitalizarea de piață.

Urmăriți istoricul Bitcoin Atom în întregime, de la prețul inițial al Bitcoin Atom până la cele mai recente date de preț BCA. Instrumentul nostru de istoric al prețului BCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile