Imagine cu BBONK
BBONKBitBonk
RON$0.0₅4828
-0.28%
1D

Istoricul prețului BitBonk (BBONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.1234RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.1234RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.1234RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.1234RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.1234RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.1234RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.0₅4828RON$0.1234RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4827RON$0.0₅4828RON$0.0₅4827RON$0.0₅4828RON$0.1234RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4824RON$0.0₅4827RON$0.1593RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.1920RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.1920RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.1920RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.1920RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.1920RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.1920RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.0₅4839RON$0.1920RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4800RON$0.0₅4840RON$0.0₅4800RON$0.0₅4839RON$1.07RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$0.0₅4800RON$3.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitBonk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitBonk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitBonk, precum și volumul istoric de tranzacționare BBONK și capitalizarea de piață.

Urmăriți istoricul BitBonk în întregime, de la prețul inițial al BitBonk până la cele mai recente date de preț BBONK. Instrumentul nostru de istoric al prețului BBONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile