Imagine cu BTB
BTBBitball
RON$0.00009956
2.11%
1D

Istoricul prețului Bitball (BTB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.00009506RON$0.00009777RON$0.00009506RON$0.00009776RON$17,697RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00009956RON$0.00009957RON$0.00009506RON$0.00009506RON$37,190RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00009958RON$0.00009959RON$0.00009954RON$0.00009956RON$49,938RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00009957RON$0.00009959RON$0.00009955RON$0.00009958RON$41,134RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3166RON$0.00009957RON$0.0₅3166RON$0.00009957RON$38,411RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$37,773RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$37,773RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$37,773RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$37,773RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$37,773RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3167RON$0.0₅3167RON$0.0₅3165RON$0.0₅3166RON$34,274RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3166RON$0.0₅3168RON$0.0₅3165RON$0.0₅3167RON$13,174RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3165RON$0.0₅3166RON$0.0₅3164RON$0.0₅3166RON$12,727RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3163RON$0.0₅3165RON$5,229.65RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$1,797.53RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$4,458.82RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3164RON$0.0₅3165RON$7,640.51RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$9,152.26RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3165RON$0.0₅3165RON$10,147RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅3165RON$0.0₅3166RON$0.0₅3165RON$0.0₅3166RON$10,629RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3165RON$0.0₅3166RON$10,719RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$5,850.64RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅3166RON$0.0₅3167RON$0.0₅3166RON$0.0₅3166RON$12,255RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅3166RON$0.0₅3167RON$0.0₅3165RON$0.0₅3166RON$17,535RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅3165RON$0.0₅3166RON$0.0₅3165RON$0.0₅3166RON$22,209RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3165RON$0.0₅3165RON$23,071RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅3165RON$0.0₅3166RON$0.0₅3164RON$0.0₅3166RON$20,241RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅3165RON$0.0₅3166RON$0.0₅3164RON$0.0₅3165RON$13,189RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$0.0₅3165RON$13,461RON$0.00
Aug 1, 2026Aug 2, 2026RON$0.0₅3165RON$0.0₅3166RON$0.0₅3165RON$0.0₅3165RON$24,952RON$0.00
Jul 31, 2026Aug 1, 2026RON$0.0₅3165RON$0.0₅3166RON$0.0₅3164RON$0.0₅3165RON$29,446RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitball cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitball – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitball, precum și volumul istoric de tranzacționare BTB și capitalizarea de piață.

Urmăriți istoricul Bitball în întregime, de la prețul inițial al Bitball până la cele mai recente date de preț BTB. Instrumentul nostru de istoric al prețului BTB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile