Imagine cu BSW
BSWBiswap
RON$0.001772
0.19%
1D

Istoricul prețului Biswap (BSW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001757RON$0.001779RON$0.001753RON$0.001757RON$2,187.39RON$1.19M
Sep 1, 2026Sep 2, 2026RON$0.001768RON$0.001778RON$0.001753RON$0.001757RON$3,910.17RON$1.19M
Aug 31, 2026Sep 1, 2026RON$0.001782RON$0.001790RON$0.001757RON$0.001768RON$8,590.87RON$1.20M
Aug 30, 2026Aug 31, 2026RON$0.001751RON$0.001803RON$0.001751RON$0.001782RON$11,349RON$1.20M
Aug 29, 2026Aug 30, 2026RON$0.001685RON$0.001769RON$0.001684RON$0.001752RON$17,008RON$1.17M
Aug 28, 2026Aug 29, 2026RON$0.001744RON$0.001764RON$0.001680RON$0.001685RON$4,563.48RON$1.17M
Aug 27, 2026Aug 28, 2026RON$0.001739RON$0.001751RON$0.001733RON$0.001744RON$3,371.78RON$1.18M
Aug 26, 2026Aug 27, 2026RON$0.001725RON$0.001743RON$0.001712RON$0.001739RON$3,812.97RON$1.17M
Aug 25, 2026Aug 26, 2026RON$0.001743RON$0.001757RON$0.001719RON$0.001725RON$7,548.02RON$1.18M
Aug 24, 2026Aug 25, 2026RON$0.001751RON$0.001753RON$0.001737RON$0.001743RON$5,245.43RON$1.18M
Aug 23, 2026Aug 24, 2026RON$0.001740RON$0.001760RON$0.001726RON$0.001751RON$9,918.27RON$1.17M
Aug 22, 2026Aug 23, 2026RON$0.001722RON$0.001763RON$0.001721RON$0.001740RON$12,866RON$1.18M
Aug 21, 2026Aug 22, 2026RON$0.001669RON$0.001725RON$0.001669RON$0.001722RON$7,636.26RON$1.15M
Aug 20, 2026Aug 21, 2026RON$0.001634RON$0.001670RON$0.001624RON$0.001669RON$6,793.71RON$1.11M
Aug 19, 2026Aug 20, 2026RON$0.001570RON$0.001635RON$0.001569RON$0.001634RON$4,700.25RON$1.07M
Aug 18, 2026Aug 19, 2026RON$0.001620RON$0.001623RON$0.001569RON$0.001570RON$2,543.96RON$1.09M
Aug 17, 2026Aug 18, 2026RON$0.001599RON$0.001620RON$0.001599RON$0.001619RON$5,178.41RON$1.09M
Aug 16, 2026Aug 17, 2026RON$0.001589RON$0.001605RON$0.001572RON$0.001599RON$1,676.90RON$1.07M
Aug 15, 2026Aug 16, 2026RON$0.001592RON$0.001604RON$0.001585RON$0.001590RON$1,554.59RON$1.08M
Aug 14, 2026Aug 15, 2026RON$0.001610RON$0.001616RON$0.001590RON$0.001592RON$1,060.41RON$1.08M
Aug 13, 2026Aug 14, 2026RON$0.001611RON$0.001615RON$0.001604RON$0.001610RON$1,375.12RON$1.09M
Aug 12, 2026Aug 13, 2026RON$0.001621RON$0.001631RON$0.001611RON$0.001611RON$4,295.49RON$1.10M
Aug 11, 2026Aug 12, 2026RON$0.001613RON$0.001651RON$0.001575RON$0.001620RON$2,175.20RON$1.10M
Aug 10, 2026Aug 11, 2026RON$0.001671RON$0.001739RON$0.001528RON$0.001609RON$1,611.46RON$1.11M
Aug 9, 2026Aug 10, 2026RON$0.001644RON$0.001709RON$0.001621RON$0.001659RON$2,496.33RON$1.12M
Aug 8, 2026Aug 9, 2026RON$0.001627RON$0.001651RON$0.001623RON$0.001642RON$1,472.33RON$1.11M
Aug 7, 2026Aug 8, 2026RON$0.001620RON$0.001628RON$0.001613RON$0.001627RON$1,223.02RON$1.10M
Aug 6, 2026Aug 7, 2026RON$0.001628RON$0.001629RON$0.001618RON$0.001620RON$2,207.11RON$1.10M
Aug 5, 2026Aug 6, 2026RON$0.001627RON$0.001641RON$0.001624RON$0.001627RON$4,259.96RON$1.10M
Aug 4, 2026Aug 5, 2026RON$0.001599RON$0.001631RON$0.001585RON$0.001626RON$4,986.09RON$1.09M
Aug 3, 2026Aug 4, 2026RON$0.001592RON$0.001600RON$0.001580RON$0.001599RON$2,238.58RON$1.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biswap, precum și volumul istoric de tranzacționare BSW și capitalizarea de piață.

Urmăriți istoricul Biswap în întregime, de la prețul inițial al Biswap până la cele mai recente date de preț BSW. Instrumentul nostru de istoric al prețului BSW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile