Imagine cu BSW
BSWBiswap
RON$0.001877
0.98%
1D

Istoricul prețului Biswap (BSW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.001866RON$0.001888RON$0.001855RON$0.001881RON$4,128.36RON$1.27M
Oct 12, 2026Oct 13, 2026RON$0.001893RON$0.001895RON$0.001866RON$0.001866RON$1,256.95RON$1.28M
Oct 11, 2026Oct 12, 2026RON$0.001890RON$0.001895RON$0.001879RON$0.001892RON$900.85RON$1.28M
Oct 10, 2026Oct 11, 2026RON$0.001879RON$0.001900RON$0.001874RON$0.001890RON$4,383.46RON$1.28M
Oct 9, 2026Oct 10, 2026RON$0.001822RON$0.001886RON$0.001806RON$0.001879RON$11,283RON$1.25M
Oct 8, 2026Oct 9, 2026RON$0.001965RON$0.001983RON$0.001806RON$0.001822RON$7,172.83RON$1.28M
Oct 7, 2026Oct 8, 2026RON$0.001968RON$0.001973RON$0.001924RON$0.001965RON$2,616.36RON$1.32M
Oct 6, 2026Oct 7, 2026RON$0.001984RON$0.001987RON$0.001960RON$0.001968RON$1,911.68RON$1.34M
Oct 5, 2026Oct 6, 2026RON$0.002002RON$0.002008RON$0.001981RON$0.001984RON$4,314.68RON$1.35M
Oct 4, 2026Oct 5, 2026RON$0.001975RON$0.002003RON$0.001960RON$0.002002RON$4,616.67RON$1.34M
Oct 3, 2026Oct 4, 2026RON$0.001922RON$0.001976RON$0.001915RON$0.001975RON$2,732.58RON$1.32M
Oct 2, 2026Oct 3, 2026RON$0.001929RON$0.002028RON$0.001913RON$0.001922RON$1,608.00RON$1.31M
Oct 1, 2026Oct 2, 2026RON$0.001927RON$0.001966RON$0.001915RON$0.001929RON$2,606.27RON$1.31M
Sep 30, 2026Oct 1, 2026RON$0.001913RON$0.001971RON$0.001909RON$0.001927RON$5,767.75RON$1.31M
Sep 29, 2026Sep 30, 2026RON$0.001895RON$0.001935RON$0.001886RON$0.001914RON$5,362.10RON$1.29M
Sep 28, 2026Sep 29, 2026RON$0.001947RON$0.001969RON$0.001897RON$0.001900RON$3,553.64RON$1.30M
Sep 27, 2026Sep 28, 2026RON$0.001931RON$0.001964RON$0.001927RON$0.001947RON$2,135.40RON$1.31M
Sep 26, 2026Sep 27, 2026RON$0.001911RON$0.001943RON$0.001884RON$0.001931RON$2,597.56RON$1.30M
Sep 25, 2026Sep 26, 2026RON$0.001910RON$0.001947RON$0.001898RON$0.001910RON$4,048.91RON$1.29M
Sep 24, 2026Sep 25, 2026RON$0.001907RON$0.001957RON$0.001841RON$0.001909RON$8,519.82RON$1.28M
Sep 23, 2026Sep 24, 2026RON$0.001984RON$0.002026RON$0.001862RON$0.001907RON$7,700.68RON$1.32M
Sep 22, 2026Sep 23, 2026RON$0.002014RON$0.002019RON$0.001975RON$0.001984RON$11,868RON$1.35M
Sep 21, 2026Sep 22, 2026RON$0.001931RON$0.002022RON$0.001931RON$0.002016RON$11,946RON$1.34M
Sep 20, 2026Sep 21, 2026RON$0.001902RON$0.001938RON$0.001880RON$0.001931RON$3,411.46RON$1.29M
Sep 19, 2026Sep 20, 2026RON$0.001905RON$0.001921RON$0.001888RON$0.001902RON$4,924.10RON$1.29M
Sep 18, 2026Sep 19, 2026RON$0.001858RON$0.001921RON$0.001857RON$0.001905RON$5,095.06RON$1.28M
Sep 17, 2026Sep 18, 2026RON$0.001840RON$0.001857RON$0.001820RON$0.001857RON$7,206.45RON$1.24M
Sep 16, 2026Sep 17, 2026RON$0.001842RON$0.001862RON$0.001816RON$0.001841RON$8,337.64RON$1.24M
Sep 15, 2026Sep 16, 2026RON$0.001868RON$0.001874RON$0.001827RON$0.001842RON$6,330.29RON$1.25M
Sep 14, 2026Sep 15, 2026RON$0.001885RON$0.001910RON$0.001859RON$0.001868RON$4,508.16RON$1.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biswap, precum și volumul istoric de tranzacționare BSW și capitalizarea de piață.

Urmăriți istoricul Biswap în întregime, de la prețul inițial al Biswap până la cele mai recente date de preț BSW. Instrumentul nostru de istoric al prețului BSW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile