Imagine cu BSW
BSWBiswap
RON$0.001794
-6.24%
1D

Istoricul prețului Biswap (BSW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.001916RON$0.001957RON$0.001798RON$0.001842RON$7,437.80RON$1.27M
Sep 22, 2026Sep 23, 2026RON$0.001945RON$0.001950RON$0.001908RON$0.001916RON$11,463RON$1.31M
Sep 21, 2026Sep 22, 2026RON$0.001865RON$0.001953RON$0.001865RON$0.001947RON$11,538RON$1.30M
Sep 20, 2026Sep 21, 2026RON$0.001837RON$0.001871RON$0.001816RON$0.001865RON$3,295.00RON$1.24M
Sep 19, 2026Sep 20, 2026RON$0.001840RON$0.001855RON$0.001823RON$0.001837RON$4,756.01RON$1.25M
Sep 18, 2026Sep 19, 2026RON$0.001794RON$0.001855RON$0.001794RON$0.001840RON$4,921.13RON$1.23M
Sep 17, 2026Sep 18, 2026RON$0.001777RON$0.001794RON$0.001758RON$0.001793RON$7,111.25RON$1.20M
Sep 16, 2026Sep 17, 2026RON$0.001779RON$0.001799RON$0.001754RON$0.001778RON$8,053.02RON$1.20M
Sep 15, 2026Sep 16, 2026RON$0.001804RON$0.001810RON$0.001765RON$0.001779RON$6,114.19RON$1.21M
Sep 14, 2026Sep 15, 2026RON$0.001821RON$0.001845RON$0.001795RON$0.001804RON$4,354.26RON$1.23M
Sep 13, 2026Sep 14, 2026RON$0.001839RON$0.001882RON$0.001780RON$0.001821RON$2,252.36RON$1.24M
Sep 12, 2026Sep 13, 2026RON$0.001836RON$0.001891RON$0.001833RON$0.001839RON$5,834.82RON$1.25M
Sep 11, 2026Sep 12, 2026RON$0.001818RON$0.001844RON$0.001800RON$0.001839RON$5,175.57RON$1.23M
Sep 10, 2026Sep 11, 2026RON$0.001810RON$0.001823RON$0.001788RON$0.001818RON$6,740.97RON$1.22M
Sep 9, 2026Sep 10, 2026RON$0.001863RON$0.001879RON$0.001805RON$0.001810RON$5,823.49RON$1.26M
Sep 8, 2026Sep 9, 2026RON$0.001898RON$0.001914RON$0.001856RON$0.001863RON$8,644.84RON$1.27M
Sep 7, 2026Sep 8, 2026RON$0.001934RON$0.001934RON$0.001886RON$0.001898RON$7,788.72RON$1.29M
Sep 6, 2026Sep 7, 2026RON$0.001967RON$0.001983RON$0.001927RON$0.001933RON$10,934RON$1.32M
Sep 5, 2026Sep 6, 2026RON$0.001864RON$0.001972RON$0.001863RON$0.001967RON$6,673.02RON$1.29M
Sep 4, 2026Sep 5, 2026RON$0.001891RON$0.001897RON$0.001852RON$0.001864RON$8,978.18RON$1.27M
Sep 3, 2026Sep 4, 2026RON$0.001799RON$0.001892RON$0.001794RON$0.001892RON$5,386.92RON$1.25M
Sep 2, 2026Sep 3, 2026RON$0.001798RON$0.001822RON$0.001794RON$0.001799RON$2,239.23RON$1.22M
Sep 1, 2026Sep 2, 2026RON$0.001810RON$0.001820RON$0.001794RON$0.001798RON$4,002.84RON$1.22M
Aug 31, 2026Sep 1, 2026RON$0.001824RON$0.001833RON$0.001799RON$0.001810RON$8,794.49RON$1.23M
Aug 30, 2026Aug 31, 2026RON$0.001793RON$0.001846RON$0.001793RON$0.001824RON$11,617RON$1.23M
Aug 29, 2026Aug 30, 2026RON$0.001725RON$0.001811RON$0.001724RON$0.001794RON$17,411RON$1.20M
Aug 28, 2026Aug 29, 2026RON$0.001785RON$0.001806RON$0.001719RON$0.001725RON$4,671.64RON$1.19M
Aug 27, 2026Aug 28, 2026RON$0.001780RON$0.001793RON$0.001774RON$0.001785RON$3,451.69RON$1.21M
Aug 26, 2026Aug 27, 2026RON$0.001766RON$0.001784RON$0.001752RON$0.001780RON$3,903.34RON$1.20M
Aug 25, 2026Aug 26, 2026RON$0.001784RON$0.001798RON$0.001760RON$0.001766RON$7,726.92RON$1.20M
Aug 24, 2026Aug 25, 2026RON$0.001793RON$0.001794RON$0.001778RON$0.001785RON$5,369.76RON$1.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biswap, precum și volumul istoric de tranzacționare BSW și capitalizarea de piață.

Urmăriți istoricul Biswap în întregime, de la prețul inițial al Biswap până la cele mai recente date de preț BSW. Instrumentul nostru de istoric al prețului BSW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile