Imagine cu BSW
BSWBiswap
RON$0.001629
-1.96%
1D

Istoricul prețului Biswap (BSW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.001663RON$0.001670RON$0.001651RON$0.001670RON$3,356.80RON$1.12M
Nov 2, 2026Nov 3, 2026RON$0.001670RON$0.001686RON$0.001653RON$0.001663RON$1,294.95RON$1.13M
Nov 1, 2026Nov 2, 2026RON$0.001665RON$0.001684RON$0.001656RON$0.001668RON$688.03RON$1.13M
Oct 31, 2026Nov 1, 2026RON$0.001662RON$0.001680RON$0.001656RON$0.001664RON$1,773.69RON$1.13M
Oct 30, 2026Oct 31, 2026RON$0.001678RON$0.001708RON$0.001620RON$0.001662RON$6,000.17RON$1.12M
Oct 29, 2026Oct 30, 2026RON$0.001742RON$0.001747RON$0.001680RON$0.001680RON$1,991.25RON$1.17M
Oct 28, 2026Oct 29, 2026RON$0.001728RON$0.001795RON$0.001706RON$0.001742RON$1,331.24RON$1.17M
Oct 27, 2026Oct 28, 2026RON$0.001727RON$0.001761RON$0.001703RON$0.001728RON$1,454.22RON$1.17M
Oct 26, 2026Oct 27, 2026RON$0.001744RON$0.001766RON$0.001711RON$0.001727RON$2,591.93RON$1.17M
Oct 25, 2026Oct 26, 2026RON$0.001746RON$0.001764RON$0.001739RON$0.001745RON$2,121.30RON$1.18M
Oct 24, 2026Oct 25, 2026RON$0.001741RON$0.001757RON$0.001703RON$0.001746RON$1,579.57RON$1.18M
Oct 23, 2026Oct 24, 2026RON$0.001765RON$0.001777RON$0.001739RON$0.001741RON$2,721.15RON$1.19M
Oct 22, 2026Oct 23, 2026RON$0.001807RON$0.001813RON$0.001750RON$0.001765RON$1,305.82RON$1.20M
Oct 21, 2026Oct 22, 2026RON$0.001811RON$0.001842RON$0.001807RON$0.001807RON$1,059.44RON$1.23M
Oct 20, 2026Oct 21, 2026RON$0.001774RON$0.001812RON$0.001757RON$0.001811RON$1,676.84RON$1.20M
Oct 19, 2026Oct 20, 2026RON$0.001794RON$0.001815RON$0.001751RON$0.001772RON$4,212.80RON$1.20M
Oct 18, 2026Oct 19, 2026RON$0.001793RON$0.001816RON$0.001749RON$0.001794RON$3,352.12RON$1.20M
Oct 17, 2026Oct 18, 2026RON$0.001808RON$0.001831RON$0.001788RON$0.001793RON$2,133.29RON$1.22M
Oct 16, 2026Oct 17, 2026RON$0.001834RON$0.001854RON$0.001796RON$0.001806RON$3,620.14RON$1.23M
Oct 15, 2026Oct 16, 2026RON$0.001844RON$0.001866RON$0.001797RON$0.001834RON$2,117.69RON$1.24M
Oct 14, 2026Oct 15, 2026RON$0.001861RON$0.001867RON$0.001816RON$0.001843RON$2,195.41RON$1.25M
Oct 13, 2026Oct 14, 2026RON$0.001846RON$0.001868RON$0.001835RON$0.001861RON$4,084.05RON$1.26M
Oct 12, 2026Oct 13, 2026RON$0.001872RON$0.001875RON$0.001846RON$0.001846RON$1,243.46RON$1.26M
Oct 11, 2026Oct 12, 2026RON$0.001870RON$0.001875RON$0.001858RON$0.001872RON$891.18RON$1.26M
Oct 10, 2026Oct 11, 2026RON$0.001859RON$0.001880RON$0.001854RON$0.001869RON$4,336.41RON$1.26M
Oct 9, 2026Oct 10, 2026RON$0.001802RON$0.001866RON$0.001786RON$0.001859RON$11,162RON$1.23M
Oct 8, 2026Oct 9, 2026RON$0.001944RON$0.001962RON$0.001787RON$0.001802RON$7,095.85RON$1.26M
Oct 7, 2026Oct 8, 2026RON$0.001947RON$0.001952RON$0.001904RON$0.001944RON$2,588.28RON$1.30M
Oct 6, 2026Oct 7, 2026RON$0.001962RON$0.001965RON$0.001939RON$0.001947RON$1,891.16RON$1.32M
Oct 5, 2026Oct 6, 2026RON$0.001981RON$0.001987RON$0.001960RON$0.001962RON$4,268.37RON$1.33M
Oct 4, 2026Oct 5, 2026RON$0.001954RON$0.001982RON$0.001939RON$0.001981RON$4,567.12RON$1.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biswap, precum și volumul istoric de tranzacționare BSW și capitalizarea de piață.

Urmăriți istoricul Biswap în întregime, de la prețul inițial al Biswap până la cele mai recente date de preț BSW. Instrumentul nostru de istoric al prețului BSW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile