Imagine cu BIST
BISTBistroo
RON$0.009294
0.00%
1D

Istoricul prețului Bistroo (BIST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 23, 2026Oct 24, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 22, 2026Oct 23, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 21, 2026Oct 22, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 20, 2026Oct 21, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 19, 2026Oct 20, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 18, 2026Oct 19, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 17, 2026Oct 18, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 16, 2026Oct 17, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 15, 2026Oct 16, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 14, 2026Oct 15, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 13, 2026Oct 14, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 12, 2026Oct 13, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 11, 2026Oct 12, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 10, 2026Oct 11, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 9, 2026Oct 10, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 8, 2026Oct 9, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 7, 2026Oct 8, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 6, 2026Oct 7, 2026RON$0.009294RON$0.009294RON$0.009294RON$0.009294RON$1.27RON$533,477
Oct 5, 2026Oct 6, 2026RON$0.009290RON$0.009296RON$0.009290RON$0.009294RON$1.27RON$533,477
Oct 4, 2026Oct 5, 2026RON$0.009184RON$0.009304RON$0.009184RON$0.009289RON$11.99RON$530,068
Oct 3, 2026Oct 4, 2026RON$0.009184RON$0.009184RON$0.009184RON$0.009184RON$135.55RON$527,160
Oct 2, 2026Oct 3, 2026RON$0.009184RON$0.009184RON$0.009184RON$0.009184RON$135.55RON$527,160
Oct 1, 2026Oct 2, 2026RON$0.009184RON$0.009184RON$0.009184RON$0.009184RON$135.55RON$527,160
Sep 30, 2026Oct 1, 2026RON$0.009184RON$0.009184RON$0.009184RON$0.009184RON$135.55RON$527,160
Sep 29, 2026Sep 30, 2026RON$0.009184RON$0.009184RON$0.009184RON$0.009184RON$135.55RON$527,160
Sep 28, 2026Sep 29, 2026RON$0.009184RON$0.009184RON$0.009184RON$0.009184RON$135.55RON$527,160
Sep 27, 2026Sep 28, 2026RON$0.009184RON$0.009184RON$0.009184RON$0.009184RON$135.55RON$527,160
Sep 26, 2026Sep 27, 2026RON$0.009080RON$0.009255RON$0.009080RON$0.009184RON$132.83RON$528,584
Sep 25, 2026Sep 26, 2026RON$0.009080RON$0.009080RON$0.009080RON$0.009080RON$53.18RON$521,196

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bistroo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bistroo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bistroo, precum și volumul istoric de tranzacționare BIST și capitalizarea de piață.

Urmăriți istoricul Bistroo în întregime, de la prețul inițial al Bistroo până la cele mai recente date de preț BIST. Instrumentul nostru de istoric al prețului BIST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile