Imagine cu BIST
BISTBistroo
RON$0.008398
0.25%
1D

Istoricul prețului Bistroo (BIST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 12, 2026Sep 13, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 11, 2026Sep 12, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 10, 2026Sep 11, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 9, 2026Sep 10, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 8, 2026Sep 9, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 7, 2026Sep 8, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 6, 2026Sep 7, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 5, 2026Sep 6, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 4, 2026Sep 5, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 3, 2026Sep 4, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 2, 2026Sep 3, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Sep 1, 2026Sep 2, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Aug 31, 2026Sep 1, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Aug 30, 2026Aug 31, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Aug 29, 2026Aug 30, 2026RON$0.008398RON$0.008398RON$0.008398RON$0.008398RON$128.83RON$482,073
Aug 28, 2026Aug 29, 2026RON$0.008442RON$0.008498RON$0.008384RON$0.008398RON$241.68RON$482,669
Aug 27, 2026Aug 28, 2026RON$0.008365RON$0.008522RON$0.008321RON$0.008442RON$273.19RON$483,053
Aug 26, 2026Aug 27, 2026RON$0.008239RON$0.008365RON$0.008239RON$0.008365RON$614.10RON$473,124
Aug 25, 2026Aug 26, 2026RON$0.008239RON$0.008239RON$0.008239RON$0.008239RON$629.11RON$472,918
Aug 24, 2026Aug 25, 2026RON$0.008271RON$0.008278RON$0.008230RON$0.008239RON$629.18RON$472,969
Aug 23, 2026Aug 24, 2026RON$0.008128RON$0.008277RON$0.007974RON$0.008271RON$622.77RON$468,157
Aug 22, 2026Aug 23, 2026RON$0.006478RON$0.008642RON$0.006478RON$0.008123RON$842.06RON$468,176
Aug 21, 2026Aug 22, 2026RON$0.006478RON$0.006478RON$0.006478RON$0.006478RON$17.03RON$371,878
Aug 20, 2026Aug 21, 2026RON$0.006478RON$0.006478RON$0.006478RON$0.006478RON$17.03RON$371,878
Aug 19, 2026Aug 20, 2026RON$0.006478RON$0.006478RON$0.006478RON$0.006478RON$17.03RON$371,878
Aug 18, 2026Aug 19, 2026RON$0.006478RON$0.006478RON$0.006478RON$0.006478RON$17.03RON$371,878
Aug 17, 2026Aug 18, 2026RON$0.006478RON$0.006478RON$0.006478RON$0.006478RON$17.03RON$371,878
Aug 16, 2026Aug 17, 2026RON$0.006478RON$0.006478RON$0.006478RON$0.006478RON$17.03RON$371,878
Aug 15, 2026Aug 16, 2026RON$0.006478RON$0.006478RON$0.006478RON$0.006478RON$17.03RON$371,878
Aug 14, 2026Aug 15, 2026RON$0.006478RON$0.006478RON$0.006478RON$0.006478RON$17.03RON$371,878

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bistroo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bistroo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bistroo, precum și volumul istoric de tranzacționare BIST și capitalizarea de piață.

Urmăriți istoricul Bistroo în întregime, de la prețul inițial al Bistroo până la cele mai recente date de preț BIST. Instrumentul nostru de istoric al prețului BIST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile