Imagine cu BIST
BISTBistroo
RON$0.009159
0.41%
1D

Istoricul prețului Bistroo (BIST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.009099RON$0.009099RON$0.009099RON$0.009099RON$134.31RON$522,327
Oct 2, 2026Oct 3, 2026RON$0.009099RON$0.009099RON$0.009099RON$0.009099RON$134.31RON$522,327
Oct 1, 2026Oct 2, 2026RON$0.009099RON$0.009099RON$0.009099RON$0.009099RON$134.31RON$522,327
Sep 30, 2026Oct 1, 2026RON$0.009099RON$0.009099RON$0.009099RON$0.009099RON$134.31RON$522,327
Sep 29, 2026Sep 30, 2026RON$0.009099RON$0.009099RON$0.009099RON$0.009099RON$134.31RON$522,327
Sep 28, 2026Sep 29, 2026RON$0.009099RON$0.009099RON$0.009099RON$0.009099RON$134.31RON$522,327
Sep 27, 2026Sep 28, 2026RON$0.009099RON$0.009099RON$0.009099RON$0.009099RON$134.31RON$522,327
Sep 26, 2026Sep 27, 2026RON$0.008996RON$0.009170RON$0.008996RON$0.009099RON$131.61RON$523,737
Sep 25, 2026Sep 26, 2026RON$0.008996RON$0.008996RON$0.008996RON$0.008996RON$52.69RON$516,417
Sep 24, 2026Sep 25, 2026RON$0.008996RON$0.008996RON$0.008996RON$0.008996RON$52.69RON$516,417
Sep 23, 2026Sep 24, 2026RON$0.008996RON$0.008996RON$0.008996RON$0.008996RON$52.69RON$516,417
Sep 22, 2026Sep 23, 2026RON$0.008996RON$0.008996RON$0.008996RON$0.008996RON$52.69RON$516,417
Sep 21, 2026Sep 22, 2026RON$0.008996RON$0.008996RON$0.008996RON$0.008996RON$52.69RON$516,417
Sep 20, 2026Sep 21, 2026RON$0.008996RON$0.008996RON$0.008996RON$0.008996RON$52.69RON$516,417
Sep 19, 2026Sep 20, 2026RON$0.008996RON$0.008996RON$0.008996RON$0.008996RON$52.69RON$516,417
Sep 18, 2026Sep 19, 2026RON$0.008456RON$0.009020RON$0.008437RON$0.008996RON$50.96RON$499,402
Sep 17, 2026Sep 18, 2026RON$0.008750RON$0.008750RON$0.008418RON$0.008456RON$117.28RON$498,839
Sep 16, 2026Sep 17, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 15, 2026Sep 16, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 14, 2026Sep 15, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 13, 2026Sep 14, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 12, 2026Sep 13, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 11, 2026Sep 12, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 10, 2026Sep 11, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 9, 2026Sep 10, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 8, 2026Sep 9, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 7, 2026Sep 8, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 6, 2026Sep 7, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 5, 2026Sep 6, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253
Sep 4, 2026Sep 5, 2026RON$0.008750RON$0.008750RON$0.008750RON$0.008750RON$134.22RON$502,253

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bistroo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bistroo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bistroo, precum și volumul istoric de tranzacționare BIST și capitalizarea de piață.

Urmăriți istoricul Bistroo în întregime, de la prețul inițial al Bistroo până la cele mai recente date de preț BIST. Instrumentul nostru de istoric al prețului BIST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile