Imagine cu BIST
BISTBistroo
RON$0.009190
0.76%
1D

Istoricul prețului Bistroo (BIST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.009132RON$0.009132RON$0.009132RON$0.009132RON$134.80RON$524,227
Oct 2, 2026Oct 3, 2026RON$0.009132RON$0.009132RON$0.009132RON$0.009132RON$134.80RON$524,227
Oct 1, 2026Oct 2, 2026RON$0.009132RON$0.009132RON$0.009132RON$0.009132RON$134.80RON$524,227
Sep 30, 2026Oct 1, 2026RON$0.009132RON$0.009132RON$0.009132RON$0.009132RON$134.80RON$524,227
Sep 29, 2026Sep 30, 2026RON$0.009132RON$0.009132RON$0.009132RON$0.009132RON$134.80RON$524,227
Sep 28, 2026Sep 29, 2026RON$0.009132RON$0.009132RON$0.009132RON$0.009132RON$134.80RON$524,227
Sep 27, 2026Sep 28, 2026RON$0.009132RON$0.009132RON$0.009132RON$0.009132RON$134.80RON$524,227
Sep 26, 2026Sep 27, 2026RON$0.009029RON$0.009203RON$0.009029RON$0.009132RON$132.09RON$525,643
Sep 25, 2026Sep 26, 2026RON$0.009029RON$0.009029RON$0.009029RON$0.009029RON$52.88RON$518,296
Sep 24, 2026Sep 25, 2026RON$0.009029RON$0.009029RON$0.009029RON$0.009029RON$52.88RON$518,296
Sep 23, 2026Sep 24, 2026RON$0.009029RON$0.009029RON$0.009029RON$0.009029RON$52.88RON$518,296
Sep 22, 2026Sep 23, 2026RON$0.009029RON$0.009029RON$0.009029RON$0.009029RON$52.88RON$518,296
Sep 21, 2026Sep 22, 2026RON$0.009029RON$0.009029RON$0.009029RON$0.009029RON$52.88RON$518,296
Sep 20, 2026Sep 21, 2026RON$0.009029RON$0.009029RON$0.009029RON$0.009029RON$52.88RON$518,296
Sep 19, 2026Sep 20, 2026RON$0.009029RON$0.009029RON$0.009029RON$0.009029RON$52.88RON$518,296
Sep 18, 2026Sep 19, 2026RON$0.008487RON$0.009053RON$0.008467RON$0.009029RON$51.14RON$501,218
Sep 17, 2026Sep 18, 2026RON$0.008782RON$0.008782RON$0.008448RON$0.008487RON$117.70RON$500,654
Sep 16, 2026Sep 17, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 15, 2026Sep 16, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 14, 2026Sep 15, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 13, 2026Sep 14, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 12, 2026Sep 13, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 11, 2026Sep 12, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 10, 2026Sep 11, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 9, 2026Sep 10, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 8, 2026Sep 9, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 7, 2026Sep 8, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 6, 2026Sep 7, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 5, 2026Sep 6, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080
Sep 4, 2026Sep 5, 2026RON$0.008782RON$0.008782RON$0.008782RON$0.008782RON$134.71RON$504,080

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bistroo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bistroo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bistroo, precum și volumul istoric de tranzacționare BIST și capitalizarea de piață.

Urmăriți istoricul Bistroo în întregime, de la prețul inițial al Bistroo până la cele mai recente date de preț BIST. Instrumentul nostru de istoric al prețului BIST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile