Imagine cu BIS
BISBismuth
RON$0.02678
0.52%
1D

Istoricul prețului Bismuth (BIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 21, 2026Oct 22, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 20, 2026Oct 21, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 19, 2026Oct 20, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 18, 2026Oct 19, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 17, 2026Oct 18, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 16, 2026Oct 17, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 15, 2026Oct 16, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 14, 2026Oct 15, 2026RON$0.02678RON$0.02678RON$0.02678RON$0.02678RON$33.61RON$793,322
Oct 13, 2026Oct 14, 2026RON$0.02789RON$0.02789RON$0.02639RON$0.02678RON$31.41RON$795,251
Oct 12, 2026Oct 13, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$5.22RON$826,427
Oct 11, 2026Oct 12, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$5.22RON$826,427
Oct 10, 2026Oct 11, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$5.22RON$826,427
Oct 9, 2026Oct 10, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$5.22RON$826,427
Oct 8, 2026Oct 9, 2026RON$0.02789RON$0.02789RON$0.02789RON$0.02789RON$5.22RON$826,427
Oct 7, 2026Oct 8, 2026RON$0.02620RON$0.02800RON$0.02620RON$0.02789RON$1.93RON$793,571
Oct 6, 2026Oct 7, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Oct 5, 2026Oct 6, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Oct 4, 2026Oct 5, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Oct 3, 2026Oct 4, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Oct 2, 2026Oct 3, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Oct 1, 2026Oct 2, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Sep 30, 2026Oct 1, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Sep 29, 2026Sep 30, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Sep 28, 2026Sep 29, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Sep 27, 2026Sep 28, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Sep 26, 2026Sep 27, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Sep 25, 2026Sep 26, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Sep 24, 2026Sep 25, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221
Sep 23, 2026Sep 24, 2026RON$0.02620RON$0.02620RON$0.02620RON$0.02620RON$0.05704RON$776,221

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bismuth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bismuth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bismuth, precum și volumul istoric de tranzacționare BIS și capitalizarea de piață.

Urmăriți istoricul Bismuth în întregime, de la prețul inițial al Bismuth până la cele mai recente date de preț BIS. Instrumentul nostru de istoric al prețului BIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile