Imagine cu BIS
BISBismuth
RON$0.02617
1.98%
1D

Istoricul prețului Bismuth (BIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 30, 2026Oct 1, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 29, 2026Sep 30, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 28, 2026Sep 29, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 27, 2026Sep 28, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 26, 2026Sep 27, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 25, 2026Sep 26, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 24, 2026Sep 25, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 23, 2026Sep 24, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 22, 2026Sep 23, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 21, 2026Sep 22, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 20, 2026Sep 21, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 19, 2026Sep 20, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 18, 2026Sep 19, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 17, 2026Sep 18, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 16, 2026Sep 17, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 15, 2026Sep 16, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 14, 2026Sep 15, 2026RON$0.02617RON$0.02617RON$0.02617RON$0.02617RON$0.05697RON$775,244
Sep 13, 2026Sep 14, 2026RON$0.02185RON$0.02677RON$0.02185RON$0.02617RON$1.70RON$760,144
Sep 12, 2026Sep 13, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 11, 2026Sep 12, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 10, 2026Sep 11, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 9, 2026Sep 10, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 8, 2026Sep 9, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 7, 2026Sep 8, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 6, 2026Sep 7, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 5, 2026Sep 6, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 4, 2026Sep 5, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 3, 2026Sep 4, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393
Sep 2, 2026Sep 3, 2026RON$0.02185RON$0.02185RON$0.02185RON$0.02185RON$15.34RON$647,393

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bismuth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bismuth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bismuth, precum și volumul istoric de tranzacționare BIS și capitalizarea de piață.

Urmăriți istoricul Bismuth în întregime, de la prețul inițial al Bismuth până la cele mai recente date de preț BIS. Instrumentul nostru de istoric al prețului BIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile