Imagine cu BIS
BISBismuth
RON$0.02079
0.13%
1D

Istoricul prețului Bismuth (BIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 10, 2026Sep 11, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 9, 2026Sep 10, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 8, 2026Sep 9, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 7, 2026Sep 8, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 6, 2026Sep 7, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 5, 2026Sep 6, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 4, 2026Sep 5, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 3, 2026Sep 4, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 2, 2026Sep 3, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Sep 1, 2026Sep 2, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 31, 2026Sep 1, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 30, 2026Aug 31, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 29, 2026Aug 30, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 28, 2026Aug 29, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 27, 2026Aug 28, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 26, 2026Aug 27, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 25, 2026Aug 26, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 24, 2026Aug 25, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 23, 2026Aug 24, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 22, 2026Aug 23, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 21, 2026Aug 22, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 20, 2026Aug 21, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 19, 2026Aug 20, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 18, 2026Aug 19, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 17, 2026Aug 18, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 16, 2026Aug 17, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 15, 2026Aug 16, 2026RON$0.02079RON$0.02079RON$0.02079RON$0.02079RON$14.60RON$616,057
Aug 14, 2026Aug 15, 2026RON$0.02100RON$0.02111RON$0.02078RON$0.02079RON$14.67RON$619,079
Aug 13, 2026Aug 14, 2026RON$0.01924RON$0.02100RON$0.01924RON$0.02099RON$48.62RON$573,332
Aug 12, 2026Aug 13, 2026RON$0.01924RON$0.01924RON$0.01924RON$0.01924RON$50.98RON$569,963

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bismuth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bismuth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bismuth, precum și volumul istoric de tranzacționare BIS și capitalizarea de piață.

Urmăriți istoricul Bismuth în întregime, de la prețul inițial al Bismuth până la cele mai recente date de preț BIS. Instrumentul nostru de istoric al prețului BIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile