Imagine cu BIRDDOG
BIRDDOGBIRDDOG
RON$0.0₆8073
-1.31%
1D

Istoricul prețului BIRDDOG (BIRDDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆8499RON$0.0₆8831RON$0.0₆8137RON$0.0₆8184RON$10,988RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8499RON$0.0₆8499RON$0.0₆8499RON$0.0₆8499RON$1,163.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8499RON$0.0₆8499RON$0.0₆8499RON$0.0₆8499RON$1,163.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8499RON$0.0₆8499RON$0.0₆8499RON$0.0₆8499RON$1,163.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8499RON$0.0₆8499RON$0.0₆8499RON$0.0₆8499RON$1,163.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8495RON$0.0₆8506RON$0.0₆8454RON$0.0₆8499RON$1,161.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8816RON$0.0₆8816RON$0.0₆8469RON$0.0₆8495RON$1,360.47RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8816RON$0.0₆8816RON$0.0₆8816RON$0.0₆8816RON$1,457.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8895RON$0.0₆9022RON$0.0₆8810RON$0.0₆8816RON$1,460.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8796RON$0.0₆8897RON$0.0₆8716RON$0.0₆8895RON$1,251.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8095RON$0.0₆8806RON$0.0₆8095RON$0.0₆8788RON$75.16RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8095RON$0.0₆8095RON$0.0₆8095RON$0.0₆8095RON$244.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8095RON$0.0₆8095RON$0.0₆8095RON$0.0₆8095RON$244.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7691RON$0.0₆8124RON$0.0₆7673RON$0.0₆8095RON$238.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7999RON$0.0₆7999RON$0.0₆7656RON$0.0₆7691RON$81.32RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7999RON$0.0₆7999RON$0.0₆7999RON$0.0₆7999RON$4.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7999RON$0.0₆7999RON$0.0₆7999RON$0.0₆7999RON$4.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7999RON$0.0₆7999RON$0.0₆7999RON$0.0₆7999RON$4.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7999RON$0.0₆7999RON$0.0₆7999RON$0.0₆7999RON$4.85RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆7989RON$0.0₆8076RON$0.0₆7963RON$0.0₆7999RON$203.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7961RON$0.0₆8230RON$0.0₆7955RON$0.0₆7987RON$1,468.38RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$2,109.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$2,109.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$2,109.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$2,109.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$2,109.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$2,109.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$0.0₆7961RON$2,109.61RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7616RON$0.0₆7961RON$0.0₆7616RON$0.0₆7961RON$2,467.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7860RON$0.0₆7920RON$0.0₆7606RON$0.0₆7611RON$17,794RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BIRDDOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BIRDDOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BIRDDOG, precum și volumul istoric de tranzacționare BIRDDOG și capitalizarea de piață.

Urmăriți istoricul BIRDDOG în întregime, de la prețul inițial al BIRDDOG până la cele mai recente date de preț BIRDDOG. Instrumentul nostru de istoric al prețului BIRDDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile