Imagine cu BIRDDOG
BIRDDOGBIRDDOG
RON$0.0₆9233
32.24%
1D

Istoricul prețului BIRDDOG (BIRDDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$33.91RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$33.91RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$33.91RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$33.91RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$0.0₆6977RON$33.91RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7216RON$0.0₆7216RON$0.0₆6939RON$0.0₆6977RON$119.55RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7216RON$0.0₆7216RON$0.0₆7216RON$0.0₆7216RON$438.37RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7216RON$0.0₆7216RON$0.0₆7216RON$0.0₆7216RON$438.37RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7156RON$0.0₆7237RON$0.0₆7156RON$0.0₆7216RON$503.95RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$0.0₆7156RON$1,098.53RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7111RON$0.0₆7184RON$0.0₆7109RON$0.0₆7156RON$1,313.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8159RON$0.0₆8159RON$0.0₆6995RON$0.0₆7111RON$5,297.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8159RON$0.0₆8159RON$0.0₆8159RON$0.0₆8159RON$5,697.81RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8159RON$0.0₆8159RON$0.0₆8159RON$0.0₆8159RON$5,697.81RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8202RON$0.0₆8253RON$0.0₆8144RON$0.0₆8159RON$5,725.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8209RON$0.0₆8963RON$0.0₆8153RON$0.0₆8201RON$4,878.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8158RON$0.0₆8937RON$0.0₆8158RON$0.0₆8209RON$543.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8255RON$0.0₆8404RON$0.0₆8135RON$0.0₆8153RON$4,043.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8572RON$0.0₆8908RON$0.0₆8208RON$0.0₆8255RON$11,083RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BIRDDOG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BIRDDOG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BIRDDOG, precum și volumul istoric de tranzacționare BIRDDOG și capitalizarea de piață.

Urmăriți istoricul BIRDDOG în întregime, de la prețul inițial al BIRDDOG până la cele mai recente date de preț BIRDDOG. Instrumentul nostru de istoric al prețului BIRDDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile