Imagine cu BIRDDOG
BIRDDOGBird Dog
RON$0.0₅2711
1.14%
1D

Istoricul prețului Bird Dog (BIRDDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅2666RON$0.0₅2666RON$0.0₅2666RON$0.0₅2666RON$20.89RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2666RON$0.0₅2666RON$0.0₅2666RON$0.0₅2666RON$20.89RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2649RON$0.0₅2681RON$0.0₅2647RON$0.0₅2666RON$38.43RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2638RON$0.0₅2654RON$0.0₅2624RON$0.0₅2649RON$1,790.54RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2638RON$0.0₅2668RON$0.0₅2562RON$0.0₅2641RON$4,855.33RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2592RON$0.0₅2716RON$0.0₅2545RON$0.0₅2637RON$4,944.51RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2633RON$0.0₅2639RON$0.0₅2566RON$0.0₅2592RON$3,037.36RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2617RON$0.0₅2649RON$0.0₅2597RON$0.0₅2632RON$1,770.40RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2702RON$0.0₅2702RON$0.0₅2613RON$0.0₅2617RON$1,877.23RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2690RON$0.0₅2703RON$137.28RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$103.90RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$0.0₅2785RON$103.90RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2868RON$0.0₅2870RON$0.0₅2784RON$0.0₅2785RON$104.68RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2844RON$0.0₅2886RON$0.0₅2844RON$0.0₅2870RON$14.11RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2844RON$0.0₅2844RON$0.0₅2844RON$0.0₅2844RON$2.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2844RON$0.0₅2844RON$0.0₅2844RON$0.0₅2844RON$2.45RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2844RON$0.0₅2844RON$0.0₅2844RON$0.0₅2844RON$2.45RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2844RON$0.0₅2844RON$0.0₅2844RON$0.0₅2844RON$2.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2842RON$0.0₅3290RON$0.0₅2834RON$0.0₅2844RON$40.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2806RON$0.0₅2849RON$0.0₅2736RON$0.0₅2842RON$422.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2893RON$0.0₅2902RON$0.0₅2801RON$0.0₅2806RON$578.14RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2880RON$0.0₅2953RON$0.0₅2857RON$0.0₅2893RON$6,243.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3340RON$0.0₅3340RON$0.0₅2886RON$0.0₅2886RON$447.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$62.87RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$62.87RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$62.87RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$62.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$62.87RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$0.0₅3340RON$62.87RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3339RON$0.0₅3341RON$0.0₅3339RON$0.0₅3340RON$62.87RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3310RON$0.0₅3344RON$0.0₅3307RON$0.0₅3339RON$254.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bird Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bird Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bird Dog, precum și volumul istoric de tranzacționare BIRDDOG și capitalizarea de piață.

Urmăriți istoricul Bird Dog în întregime, de la prețul inițial al Bird Dog până la cele mai recente date de preț BIRDDOG. Instrumentul nostru de istoric al prețului BIRDDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile