Imagine cu BIRDDOG
BIRDDOGBird Dog
RON$0.0₅2792
-3.74%
1D

Istoricul prețului Bird Dog (BIRDDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2898RON$0.0₅2907RON$0.0₅2806RON$0.0₅2811RON$579.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2885RON$0.0₅2958RON$0.0₅2862RON$0.0₅2898RON$6,253.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅2891RON$0.0₅2891RON$447.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$62.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$62.98RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$62.98RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$62.98RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$62.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$62.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3345RON$0.0₅3347RON$0.0₅3345RON$0.0₅3346RON$62.98RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3316RON$0.0₅3350RON$0.0₅3313RON$0.0₅3345RON$254.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3403RON$0.0₅3403RON$0.0₅3310RON$0.0₅3316RON$3,620.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$3,770.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$3,770.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$3,770.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$3,770.24RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$3,770.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$0.0₅3403RON$3,770.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3400RON$0.0₅3404RON$0.0₅3383RON$0.0₅3403RON$4,516.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3546RON$0.0₅3546RON$0.0₅3389RON$0.0₅3400RON$1,394.88RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3546RON$0.0₅3546RON$0.0₅3546RON$0.0₅3546RON$462.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3357RON$0.0₅3645RON$0.0₅3357RON$0.0₅3546RON$1,082.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3357RON$0.0₅3357RON$0.0₅3357RON$0.0₅3357RON$849.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3357RON$0.0₅3357RON$0.0₅3357RON$0.0₅3357RON$849.40RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3401RON$0.0₅3406RON$0.0₅3306RON$0.0₅3357RON$848.58RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3388RON$0.0₅3431RON$0.0₅3366RON$0.0₅3401RON$1,470.20RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4171RON$0.0₅4171RON$0.0₅3213RON$0.0₅3388RON$1,534.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4172RON$0.0₅4172RON$0.0₅4171RON$0.0₅4171RON$0.004224RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3302RON$0.0₅4172RON$0.0₅3302RON$0.0₅4172RON$708.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3302RON$0.0₅3302RON$0.0₅3302RON$0.0₅3302RON$2,193.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bird Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bird Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bird Dog, precum și volumul istoric de tranzacționare BIRDDOG și capitalizarea de piață.

Urmăriți istoricul Bird Dog în întregime, de la prețul inițial al Bird Dog până la cele mai recente date de preț BIRDDOG. Instrumentul nostru de istoric al prețului BIRDDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile