Imagine cu BIO
BIObioDAOs
RON$0.0₁₂4084
0.17%
1D

Istoricul prețului bioDAOs (BIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4084RON$0.0₁₂4084RON$0.0₁₂4084RON$0.0₁₂4084RON$0.002042RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3661RON$0.0₁₂4151RON$0.0₁₂3661RON$0.0₁₂4084RON$0.6396RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3661RON$0.0₁₂3661RON$0.0₁₂3661RON$0.0₁₂3661RON$16.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3661RON$0.0₁₂3661RON$0.0₁₂3661RON$0.0₁₂3661RON$16.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3661RON$0.0₁₂3661RON$0.0₁₂3661RON$0.0₁₂3661RON$16.69RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3661RON$0.0₁₂3661RON$0.0₁₂3661RON$0.0₁₂3661RON$16.69RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3719RON$0.0₁₂3719RON$0.0₁₂3661RON$0.0₁₂3661RON$16.70RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3679RON$0.0₁₂3719RON$16.91RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$16.89RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$16.89RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$16.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$16.89RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$16.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$16.89RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$0.0₁₂3901RON$16.89RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3866RON$0.0₁₂3901RON$0.0₁₂3866RON$0.0₁₂3901RON$16.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3688RON$0.0₁₂3869RON$0.0₁₂3688RON$0.0₁₂3866RON$8.21RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3688RON$0.0₁₂3688RON$0.0₁₂3688RON$0.0₁₂3688RON$4.83RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3674RON$0.0₁₂3766RON$0.0₁₂3620RON$0.0₁₂3688RON$4.82RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3661RON$0.0₁₂3674RON$2.06RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3934RON$1.97RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3934RON$1.97RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3934RON$1.97RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3934RON$0.0₁₂3934RON$1.97RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3647RON$0.0₁₂3934RON$0.0₁₂3647RON$0.0₁₂3934RON$1.94RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂3601RON$0.0₁₂3660RON$0.0₁₂3601RON$0.0₁₂3647RON$66.16RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3601RON$0.0₁₂3601RON$0.0₁₂3601RON$0.0₁₂3601RON$87.21RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂3601RON$0.0₁₂3601RON$0.0₁₂3601RON$0.0₁₂3601RON$87.21RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂3565RON$0.0₁₂3601RON$0.0₁₂3565RON$0.0₁₂3601RON$87.19RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂3631RON$0.0₁₂3732RON$0.0₁₂3528RON$0.0₁₂3563RON$84.54RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2886RON$0.0₁₂3634RON$0.0₁₂2886RON$0.0₁₂3631RON$11.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului bioDAOs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii bioDAOs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul bioDAOs, precum și volumul istoric de tranzacționare BIO și capitalizarea de piață.

Urmăriți istoricul bioDAOs în întregime, de la prețul inițial al bioDAOs până la cele mai recente date de preț BIO. Instrumentul nostru de istoric al prețului BIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile