Imagine cu BIO
BIObioDAOs
RON$0.0₁₂4297
-0.32%
1D

Istoricul prețului bioDAOs (BIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$0.0₁₂4297RON$51.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4398RON$0.0₁₂4606RON$0.0₁₂4282RON$0.0₁₂4297RON$53.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4538RON$0.0₁₂4544RON$0.0₁₂4360RON$0.0₁₂4398RON$39.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4538RON$0.0₁₂4538RON$0.0₁₂4538RON$0.0₁₂4538RON$8.69RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4538RON$0.0₁₂4538RON$0.0₁₂4538RON$0.0₁₂4538RON$8.69RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4634RON$0.0₁₂4703RON$0.0₁₂4382RON$0.0₁₂4472RON$8.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4461RON$0.0₁₂4720RON$0.0₁₂4461RON$0.0₁₂4634RON$2.56RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4461RON$0.0₁₂4461RON$0.0₁₂4461RON$0.0₁₂4461RON$1.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4465RON$0.0₁₂4465RON$0.0₁₂4461RON$0.0₁₂4461RON$1.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4539RON$0.0₁₂4539RON$0.0₁₂4465RON$0.0₁₂4465RON$2.95RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4539RON$0.0₁₂4539RON$0.0₁₂4539RON$0.0₁₂4539RON$3.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4238RON$0.0₁₂4539RON$0.0₁₂4238RON$0.0₁₂4539RON$2.29RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4238RON$0.0₁₂4238RON$0.0₁₂4238RON$0.0₁₂4238RON$0.002119RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4238RON$0.0₁₂4238RON$0.0₁₂4238RON$0.0₁₂4238RON$0.002119RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3798RON$0.0₁₂4307RON$0.0₁₂3798RON$0.0₁₂4238RON$0.6636RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3798RON$0.0₁₂3798RON$0.0₁₂3798RON$0.0₁₂3798RON$17.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3798RON$0.0₁₂3798RON$0.0₁₂3798RON$0.0₁₂3798RON$17.32RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3798RON$0.0₁₂3798RON$0.0₁₂3798RON$0.0₁₂3798RON$17.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3798RON$0.0₁₂3798RON$0.0₁₂3798RON$0.0₁₂3798RON$17.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3859RON$0.0₁₂3859RON$0.0₁₂3798RON$0.0₁₂3798RON$17.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului bioDAOs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii bioDAOs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul bioDAOs, precum și volumul istoric de tranzacționare BIO și capitalizarea de piață.

Urmăriți istoricul bioDAOs în întregime, de la prețul inițial al bioDAOs până la cele mai recente date de preț BIO. Instrumentul nostru de istoric al prețului BIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile