Imagine cu BIO
BIObioDAOs
RON$0.0₁₂4308
0.17%
1D

Istoricul prețului bioDAOs (BIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$0.0₁₂4308RON$51.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului bioDAOs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii bioDAOs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul bioDAOs, precum și volumul istoric de tranzacționare BIO și capitalizarea de piață.

Urmăriți istoricul bioDAOs în întregime, de la prețul inițial al bioDAOs până la cele mai recente date de preț BIO. Instrumentul nostru de istoric al prețului BIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile