logo
Imagine cu BIO
BIOBio Protocol
RON$0.1193
-2.56%
1D

Istoricul prețului Bio Protocol (BIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.1241RON$0.1255RON$0.1169RON$0.1178RON$90.58MRON$305.72M
Aug 29, 2026Aug 30, 2026RON$0.1263RON$0.1263RON$0.1237RON$0.1239RON$85.57MRON$307.95M
Aug 28, 2026Aug 29, 2026RON$0.1337RON$0.1349RON$0.1240RON$0.1263RON$97.98MRON$294.25M
Aug 27, 2026Aug 28, 2026RON$0.1302RON$0.1345RON$0.1277RON$0.1337RON$100.28MRON$298.98M
Aug 26, 2026Aug 27, 2026RON$0.1318RON$0.1330RON$0.1251RON$0.1302RON$105.42MRON$294.21M
Aug 25, 2026Aug 26, 2026RON$0.1323RON$0.1370RON$0.1282RON$0.1315RON$118.63MRON$304.57M
Aug 24, 2026Aug 25, 2026RON$0.1360RON$0.1367RON$0.1301RON$0.1323RON$124.90MRON$301.93M
Aug 23, 2026Aug 24, 2026RON$0.1336RON$0.1402RON$0.1282RON$0.1357RON$190.50MRON$306.70M
Aug 22, 2026Aug 23, 2026RON$0.1449RON$0.1560RON$0.1304RON$0.1333RON$300.39MRON$317.70M
Aug 21, 2026Aug 22, 2026RON$0.1409RON$0.1485RON$0.1387RON$0.1449RON$394.53MRON$327.44M
Aug 20, 2026Aug 21, 2026RON$0.1256RON$0.1515RON$0.1256RON$0.1419RON$552.67MRON$312.75M
Aug 19, 2026Aug 20, 2026RON$0.1111RON$0.1331RON$0.1108RON$0.1256RON$182.28MRON$269.83M
Aug 18, 2026Aug 19, 2026RON$0.1112RON$0.1125RON$0.1088RON$0.1111RON$104.39MRON$251.40M
Aug 17, 2026Aug 18, 2026RON$0.1092RON$0.1126RON$0.1089RON$0.1112RON$63.56MRON$252.48M
Aug 16, 2026Aug 17, 2026RON$0.1112RON$0.1127RON$0.1085RON$0.1092RON$54.95MRON$252.34M
Aug 15, 2026Aug 16, 2026RON$0.1118RON$0.1153RON$0.1104RON$0.1112RON$58.10MRON$254.37M
Aug 14, 2026Aug 15, 2026RON$0.1124RON$0.1126RON$0.1084RON$0.1115RON$63.41MRON$251.62M
Aug 13, 2026Aug 14, 2026RON$0.1082RON$0.1135RON$0.1077RON$0.1124RON$63.32MRON$250.57M
Aug 12, 2026Aug 13, 2026RON$0.1129RON$0.1136RON$0.1070RON$0.1081RON$61.60MRON$252.19M
Aug 11, 2026Aug 12, 2026RON$0.1168RON$0.1168RON$0.1118RON$0.1128RON$105.23MRON$259.29M
Aug 10, 2026Aug 11, 2026RON$0.1152RON$0.1261RON$0.1152RON$0.1208RON$126.44MRON$273.11M
Aug 9, 2026Aug 10, 2026RON$0.1123RON$0.1196RON$0.1114RON$0.1151RON$92.78MRON$260.92M
Aug 8, 2026Aug 9, 2026RON$0.1141RON$0.1162RON$0.1116RON$0.1123RON$116.26MRON$256.28M
Aug 7, 2026Aug 8, 2026RON$0.1062RON$0.1149RON$0.1062RON$0.1135RON$96.25MRON$247.05M
Aug 6, 2026Aug 7, 2026RON$0.1087RON$0.1125RON$0.1049RON$0.1054RON$157.46MRON$245.84M
Aug 5, 2026Aug 6, 2026RON$0.1053RON$0.1177RON$0.1053RON$0.1087RON$223.92MRON$249.47M
Aug 4, 2026Aug 5, 2026RON$0.1002RON$0.1076RON$0.09898RON$0.1051RON$57.17MRON$228.90M
Aug 3, 2026Aug 4, 2026RON$0.1010RON$0.1011RON$0.09805RON$0.09999RON$52.28MRON$225.31M
Aug 2, 2026Aug 3, 2026RON$0.1007RON$0.1021RON$0.1004RON$0.1008RON$47.50MRON$228.56M
Aug 1, 2026Aug 2, 2026RON$0.1042RON$0.1052RON$0.09966RON$0.1006RON$54.69MRON$232.26M
Jul 31, 2026Aug 1, 2026RON$0.1029RON$0.1051RON$0.1015RON$0.1039RON$61.40MRON$234.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bio Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bio Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bio Protocol, precum și volumul istoric de tranzacționare BIO și capitalizarea de piață.

Urmăriți istoricul Bio Protocol în întregime, de la prețul inițial al Bio Protocol până la cele mai recente date de preț BIO. Instrumentul nostru de istoric al prețului BIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile