logo
Imagine cu BIO
BIOBio Protocol
RON$0.1337
-3.36%
1D

Istoricul prețului Bio Protocol (BIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.1389RON$0.1417RON$0.1291RON$0.1309RON$132.89MRON$338.51M
Sep 22, 2026Sep 23, 2026RON$0.1346RON$0.1392RON$0.1319RON$0.1386RON$117.86MRON$334.80M
Sep 21, 2026Sep 22, 2026RON$0.1283RON$0.1360RON$0.1270RON$0.1341RON$109.64MRON$329.01M
Sep 20, 2026Sep 21, 2026RON$0.1298RON$0.1304RON$0.1233RON$0.1283RON$116.04MRON$314.27M
Sep 19, 2026Sep 20, 2026RON$0.1270RON$0.1325RON$0.1243RON$0.1298RON$127.00MRON$318.97M
Sep 18, 2026Sep 19, 2026RON$0.1167RON$0.1281RON$0.1167RON$0.1271RON$114.90MRON$307.63M
Sep 17, 2026Sep 18, 2026RON$0.1165RON$0.1180RON$0.1157RON$0.1167RON$90.29MRON$289.96M
Sep 16, 2026Sep 17, 2026RON$0.1169RON$0.1169RON$0.1114RON$0.1165RON$95.07MRON$284.42M
Sep 15, 2026Sep 16, 2026RON$0.1199RON$0.1199RON$0.1127RON$0.1169RON$90.70MRON$290.37M
Sep 14, 2026Sep 15, 2026RON$0.1159RON$0.1220RON$0.1157RON$0.1200RON$85.50MRON$295.04M
Sep 13, 2026Sep 14, 2026RON$0.1181RON$0.1194RON$0.1154RON$0.1159RON$90.80MRON$292.87M
Sep 12, 2026Sep 13, 2026RON$0.1160RON$0.1199RON$0.1160RON$0.1180RON$90.41MRON$293.17M
Sep 11, 2026Sep 12, 2026RON$0.1145RON$0.1197RON$0.1132RON$0.1159RON$94.01MRON$287.30M
Sep 10, 2026Sep 11, 2026RON$0.1204RON$0.1204RON$0.1146RON$0.1148RON$109.66MRON$290.51M
Sep 9, 2026Sep 10, 2026RON$0.1287RON$0.1299RON$0.1167RON$0.1203RON$122.42MRON$310.27M
Sep 8, 2026Sep 9, 2026RON$0.1264RON$0.1329RON$0.1250RON$0.1285RON$106.83MRON$315.68M
Sep 7, 2026Sep 8, 2026RON$0.1291RON$0.1291RON$0.1246RON$0.1264RON$97.98MRON$312.85M
Sep 6, 2026Sep 7, 2026RON$0.1290RON$0.1308RON$0.1256RON$0.1291RON$104.25MRON$317.98M
Sep 5, 2026Sep 6, 2026RON$0.1259RON$0.1306RON$0.1254RON$0.1291RON$101.30MRON$316.03M
Sep 4, 2026Sep 5, 2026RON$0.1302RON$0.1313RON$0.1238RON$0.1259RON$132.45MRON$312.10M
Sep 3, 2026Sep 4, 2026RON$0.1189RON$0.1324RON$0.1188RON$0.1302RON$128.06MRON$308.52M
Sep 2, 2026Sep 3, 2026RON$0.1182RON$0.1192RON$0.1160RON$0.1184RON$92.34MRON$290.96M
Sep 1, 2026Sep 2, 2026RON$0.1235RON$0.1240RON$0.1174RON$0.1184RON$91.51MRON$298.53M
Aug 31, 2026Sep 1, 2026RON$0.1211RON$0.1242RON$0.1209RON$0.1238RON$99.11MRON$302.50M
Aug 30, 2026Aug 31, 2026RON$0.1272RON$0.1287RON$0.1199RON$0.1208RON$92.88MRON$313.47M
Aug 29, 2026Aug 30, 2026RON$0.1295RON$0.1295RON$0.1268RON$0.1270RON$87.74MRON$315.77M
Aug 28, 2026Aug 29, 2026RON$0.1371RON$0.1383RON$0.1271RON$0.1295RON$100.46MRON$301.72M
Aug 27, 2026Aug 28, 2026RON$0.1335RON$0.1379RON$0.1309RON$0.1371RON$102.83MRON$306.56M
Aug 26, 2026Aug 27, 2026RON$0.1351RON$0.1364RON$0.1282RON$0.1335RON$108.09MRON$301.67M
Aug 25, 2026Aug 26, 2026RON$0.1356RON$0.1404RON$0.1315RON$0.1348RON$121.64MRON$312.30M
Aug 24, 2026Aug 25, 2026RON$0.1394RON$0.1401RON$0.1334RON$0.1356RON$128.07MRON$309.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bio Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bio Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bio Protocol, precum și volumul istoric de tranzacționare BIO și capitalizarea de piață.

Urmăriți istoricul Bio Protocol în întregime, de la prețul inițial al Bio Protocol până la cele mai recente date de preț BIO. Instrumentul nostru de istoric al prețului BIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile