logo
Imagine cu BIO
BIOBio Protocol
RON$0.1151
-4.05%
1D

Istoricul prețului Bio Protocol (BIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.1219RON$0.1236RON$0.1172RON$0.1195RON$63.37MRON$303.53M
Oct 15, 2026Oct 16, 2026RON$0.1252RON$0.1255RON$0.1152RON$0.1219RON$69.97MRON$300.06M
Oct 14, 2026Oct 15, 2026RON$0.1312RON$0.1322RON$0.1241RON$0.1252RON$65.28MRON$321.10M
Oct 13, 2026Oct 14, 2026RON$0.1290RON$0.1344RON$0.1245RON$0.1310RON$73.89MRON$326.85M
Oct 12, 2026Oct 13, 2026RON$0.1420RON$0.1422RON$0.1290RON$0.1290RON$75.95MRON$344.46M
Oct 11, 2026Oct 12, 2026RON$0.1376RON$0.1434RON$0.1353RON$0.1419RON$86.39MRON$350.31M
Oct 10, 2026Oct 11, 2026RON$0.1348RON$0.1405RON$0.1344RON$0.1379RON$80.41MRON$343.09M
Oct 9, 2026Oct 10, 2026RON$0.1323RON$0.1356RON$0.1306RON$0.1347RON$80.94MRON$332.74M
Oct 8, 2026Oct 9, 2026RON$0.1416RON$0.1447RON$0.1276RON$0.1326RON$91.72MRON$342.03M
Oct 7, 2026Oct 8, 2026RON$0.1516RON$0.1516RON$0.1348RON$0.1416RON$101.65MRON$347.39M
Oct 6, 2026Oct 7, 2026RON$0.1523RON$0.1537RON$0.1462RON$0.1516RON$108.25MRON$374.86M
Oct 5, 2026Oct 6, 2026RON$0.1457RON$0.1582RON$0.1431RON$0.1523RON$86.06MRON$372.76M
Oct 4, 2026Oct 5, 2026RON$0.1479RON$0.1482RON$0.1438RON$0.1457RON$82.37MRON$364.31M
Oct 3, 2026Oct 4, 2026RON$0.1472RON$0.1507RON$0.1453RON$0.1478RON$86.28MRON$369.00M
Oct 2, 2026Oct 3, 2026RON$0.1428RON$0.1530RON$0.1402RON$0.1469RON$83.44MRON$363.80M
Oct 1, 2026Oct 2, 2026RON$0.1469RON$0.1485RON$0.1407RON$0.1428RON$88.47MRON$360.43M
Sep 30, 2026Oct 1, 2026RON$0.1460RON$0.1519RON$0.1441RON$0.1469RON$110.37MRON$368.46M
Sep 29, 2026Sep 30, 2026RON$0.1409RON$0.1557RON$0.1366RON$0.1457RON$86.86MRON$361.73M
Sep 28, 2026Sep 29, 2026RON$0.1518RON$0.1535RON$0.1365RON$0.1406RON$73.72MRON$352.93M
Sep 27, 2026Sep 28, 2026RON$0.1527RON$0.1527RON$0.1480RON$0.1518RON$74.69MRON$375.19M
Sep 26, 2026Sep 27, 2026RON$0.1563RON$0.1579RON$0.1491RON$0.1523RON$103.65MRON$382.96M
Sep 25, 2026Sep 26, 2026RON$0.1456RON$0.1609RON$0.1437RON$0.1563RON$109.72MRON$374.06M
Sep 24, 2026Sep 25, 2026RON$0.1340RON$0.1493RON$0.1328RON$0.1456RON$85.97MRON$349.84M
Sep 23, 2026Sep 24, 2026RON$0.1418RON$0.1446RON$0.1318RON$0.1337RON$86.27MRON$345.56M
Sep 22, 2026Sep 23, 2026RON$0.1374RON$0.1421RON$0.1346RON$0.1415RON$80.30MRON$341.77M
Sep 21, 2026Sep 22, 2026RON$0.1310RON$0.1388RON$0.1297RON$0.1369RON$79.20MRON$335.86M
Sep 20, 2026Sep 21, 2026RON$0.1325RON$0.1332RON$0.1259RON$0.1310RON$81.16MRON$320.81M
Sep 19, 2026Sep 20, 2026RON$0.1296RON$0.1353RON$0.1269RON$0.1325RON$92.74MRON$325.61M
Sep 18, 2026Sep 19, 2026RON$0.1191RON$0.1307RON$0.1191RON$0.1298RON$86.94MRON$314.04M
Sep 17, 2026Sep 18, 2026RON$0.1189RON$0.1205RON$0.1181RON$0.1191RON$70.84MRON$296.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bio Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bio Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bio Protocol, precum și volumul istoric de tranzacționare BIO și capitalizarea de piață.

Urmăriți istoricul Bio Protocol în întregime, de la prețul inițial al Bio Protocol până la cele mai recente date de preț BIO. Instrumentul nostru de istoric al prețului BIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile