logo
Imagine cu BUSD
BUSDBinance USD
RON$4.79
-0.68%
1D

Istoricul prețului Binance USD (BUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$4.79RON$4.85RON$4.79RON$4.82RON$3.63MRON$165.51M
Oct 27, 2026Oct 28, 2026RON$4.79RON$4.81RON$4.77RON$4.79RON$3.51MRON$164.82M
Oct 26, 2026Oct 27, 2026RON$4.77RON$4.79RON$4.77RON$4.79RON$4.70MRON$164.46M
Oct 25, 2026Oct 26, 2026RON$4.80RON$4.81RON$4.77RON$4.77RON$3.85MRON$164.72M
Oct 24, 2026Oct 25, 2026RON$4.79RON$4.80RON$4.76RON$4.80RON$4.14MRON$164.71M
Oct 23, 2026Oct 24, 2026RON$4.78RON$4.82RON$4.78RON$4.79RON$3.21MRON$165.06M
Oct 22, 2026Oct 23, 2026RON$4.79RON$4.81RON$4.76RON$4.77RON$2.36MRON$164.53M
Oct 21, 2026Oct 22, 2026RON$4.82RON$4.84RON$4.79RON$4.79RON$3.25MRON$165.32M
Oct 20, 2026Oct 21, 2026RON$4.81RON$4.83RON$4.76RON$4.81RON$2.59MRON$164.90M
Oct 19, 2026Oct 20, 2026RON$4.81RON$4.82RON$4.76RON$4.81RON$2.75MRON$164.83M
Oct 18, 2026Oct 19, 2026RON$4.79RON$4.81RON$4.76RON$4.80RON$2.98MRON$164.51M
Oct 17, 2026Oct 18, 2026RON$4.79RON$4.82RON$4.76RON$4.79RON$1.94MRON$164.88M
Oct 16, 2026Oct 17, 2026RON$4.79RON$4.82RON$4.77RON$4.79RON$4.56MRON$164.91M
Oct 15, 2026Oct 16, 2026RON$4.79RON$4.81RON$4.73RON$4.79RON$5.38MRON$164.51M
Oct 14, 2026Oct 15, 2026RON$4.80RON$4.83RON$4.75RON$4.79RON$4.04MRON$164.75M
Oct 13, 2026Oct 14, 2026RON$4.78RON$4.82RON$4.77RON$4.80RON$5.50MRON$164.96M
Oct 12, 2026Oct 13, 2026RON$4.80RON$4.80RON$4.78RON$4.78RON$3.92MRON$164.73M
Oct 11, 2026Oct 12, 2026RON$4.80RON$4.83RON$4.78RON$4.80RON$1.90MRON$165.15M
Oct 10, 2026Oct 11, 2026RON$4.84RON$4.88RON$4.80RON$4.80RON$3.20MRON$166.19M
Oct 9, 2026Oct 10, 2026RON$4.81RON$4.87RON$4.75RON$4.84RON$6.59MRON$165.28M
Oct 8, 2026Oct 9, 2026RON$4.81RON$4.85RON$4.75RON$4.81RON$5.57MRON$164.88M
Oct 7, 2026Oct 8, 2026RON$4.79RON$4.81RON$4.70RON$4.81RON$4.07MRON$163.96M
Oct 6, 2026Oct 7, 2026RON$4.81RON$4.81RON$4.79RON$4.79RON$2.57MRON$165.26M
Oct 5, 2026Oct 6, 2026RON$4.80RON$4.81RON$4.78RON$4.81RON$2.75MRON$165.12M
Oct 4, 2026Oct 5, 2026RON$4.83RON$4.83RON$4.75RON$4.80RON$2.12MRON$164.96M
Oct 3, 2026Oct 4, 2026RON$4.81RON$4.91RON$4.79RON$4.83RON$3.23MRON$166.16M
Oct 2, 2026Oct 3, 2026RON$4.82RON$4.91RON$4.79RON$4.81RON$4.15MRON$165.71M
Oct 1, 2026Oct 2, 2026RON$4.80RON$4.92RON$4.79RON$4.82RON$3.66MRON$165.84M
Sep 30, 2026Oct 1, 2026RON$4.81RON$4.87RON$4.76RON$4.80RON$3.48MRON$165.62M
Sep 29, 2026Sep 30, 2026RON$4.77RON$4.86RON$4.74RON$4.81RON$4.53MRON$165.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Binance USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Binance USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Binance USD, precum și volumul istoric de tranzacționare BUSD și capitalizarea de piață.

Urmăriți istoricul Binance USD în întregime, de la prețul inițial al Binance USD până la cele mai recente date de preț BUSD. Instrumentul nostru de istoric al prețului BUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile