logo
Imagine cu BNB
BNBBinance Coin
RON$3,331.55
-1.49%
1D

Istoricul prețului Binance Coin (BNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$3,352.02RON$3,417.31RON$3,345.13RON$3,394.67RON$2.61BRON$444.21B
Oct 31, 2026Nov 1, 2026RON$3,354.68RON$3,380.03RON$3,330.53RON$3,349.91RON$4.54BRON$441.38B
Oct 30, 2026Oct 31, 2026RON$3,324.36RON$3,428.41RON$3,261.25RON$3,355.50RON$15.38BRON$440.84B
Oct 29, 2026Oct 30, 2026RON$3,618.67RON$3,623.37RON$3,295.03RON$3,330.27RON$7.42BRON$464.86B
Oct 28, 2026Oct 29, 2026RON$3,547.43RON$3,625.94RON$3,534.88RON$3,616.29RON$3.99BRON$470.09B
Oct 27, 2026Oct 28, 2026RON$3,536.72RON$3,584.25RON$3,496.48RON$3,549.31RON$4.86BRON$465.30B
Oct 26, 2026Oct 27, 2026RON$3,517.54RON$3,553.41RON$3,492.39RON$3,534.02RON$2.97BRON$464.03B
Oct 25, 2026Oct 26, 2026RON$3,523.71RON$3,563.54RON$3,503.94RON$3,514.89RON$3.25BRON$464.62B
Oct 24, 2026Oct 25, 2026RON$3,522.38RON$3,529.85RON$3,422.93RON$3,522.48RON$3.83BRON$459.29B
Oct 23, 2026Oct 24, 2026RON$3,483.41RON$3,571.36RON$3,478.85RON$3,523.48RON$3.38BRON$465.14B
Oct 22, 2026Oct 23, 2026RON$3,555.83RON$3,570.39RON$3,462.62RON$3,483.55RON$3.55BRON$460.82B
Oct 21, 2026Oct 22, 2026RON$3,533.01RON$3,580.44RON$3,525.68RON$3,557.73RON$3.24BRON$467.61B
Oct 20, 2026Oct 21, 2026RON$3,486.87RON$3,538.71RON$3,454.43RON$3,532.40RON$2.95BRON$459.24B
Oct 19, 2026Oct 20, 2026RON$3,445.45RON$3,493.66RON$3,439.47RON$3,482.71RON$3.11BRON$457.75B
Oct 18, 2026Oct 19, 2026RON$3,419.84RON$3,448.73RON$3,366.30RON$3,442.47RON$2.35BRON$455.31B
Oct 17, 2026Oct 18, 2026RON$3,436.71RON$3,444.05RON$3,390.20RON$3,419.02RON$2.57BRON$456.32B
Oct 16, 2026Oct 17, 2026RON$3,475.46RON$3,501.98RON$3,424.65RON$3,438.85RON$3.79BRON$461.23B
Oct 15, 2026Oct 16, 2026RON$3,479.82RON$3,499.68RON$3,398.95RON$3,474.61RON$4.46BRON$460.07B
Oct 14, 2026Oct 15, 2026RON$3,533.69RON$3,556.24RON$3,465.61RON$3,477.42RON$2.65BRON$467.96B
Oct 13, 2026Oct 14, 2026RON$3,491.03RON$3,559.86RON$3,456.11RON$3,533.92RON$3.78BRON$470.46B
Oct 12, 2026Oct 13, 2026RON$3,592.29RON$3,608.87RON$3,491.22RON$3,491.22RON$2.96BRON$475.02B
Oct 11, 2026Oct 12, 2026RON$3,573.63RON$3,607.99RON$3,550.35RON$3,594.34RON$1.85BRON$475.87B
Oct 10, 2026Oct 11, 2026RON$3,536.91RON$3,587.67RON$3,533.93RON$3,574.42RON$2.59BRON$475.10B
Oct 9, 2026Oct 10, 2026RON$3,506.16RON$3,550.06RON$3,494.93RON$3,539.78RON$5.31BRON$470.00B
Oct 8, 2026Oct 9, 2026RON$3,681.28RON$3,696.69RON$3,428.96RON$3,506.52RON$4.10BRON$478.62B
Oct 7, 2026Oct 8, 2026RON$3,716.49RON$3,716.49RON$3,627.62RON$3,682.43RON$3.93BRON$488.77B
Oct 6, 2026Oct 7, 2026RON$3,749.71RON$3,754.43RON$3,709.72RON$3,717.53RON$3.28BRON$496.50B
Oct 5, 2026Oct 6, 2026RON$3,791.31RON$3,857.63RON$3,745.37RON$3,752.20RON$4.28BRON$501.84B
Oct 4, 2026Oct 5, 2026RON$3,750.98RON$3,797.79RON$3,732.16RON$3,791.52RON$3.10BRON$500.56B
Oct 3, 2026Oct 4, 2026RON$3,662.35RON$3,770.58RON$3,646.78RON$3,752.63RON$3.65BRON$492.08B
Oct 2, 2026Oct 3, 2026RON$3,678.19RON$3,733.06RON$3,628.75RON$3,663.43RON$4.02BRON$491.11B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Binance Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Binance Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Binance Coin, precum și volumul istoric de tranzacționare BNB și capitalizarea de piață.

Urmăriți istoricul Binance Coin în întregime, de la prețul inițial al Binance Coin până la cele mai recente date de preț BNB. Instrumentul nostru de istoric al prețului BNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile