logo
Imagine cu BNB
BNBBinance Coin
RON$3,426.36
-1.74%
1D

Istoricul prețului Binance Coin (BNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$3,486.26RON$3,539.07RON$3,472.44RON$3,491.47RON$10.28BRON$466.06B
Sep 18, 2026Sep 19, 2026RON$3,380.88RON$3,517.62RON$3,366.67RON$3,486.52RON$8.74BRON$460.06B
Sep 17, 2026Sep 18, 2026RON$3,322.01RON$3,382.06RON$3,300.18RON$3,382.06RON$5.74BRON$443.60B
Sep 16, 2026Sep 17, 2026RON$3,260.40RON$3,324.05RON$3,227.91RON$3,324.05RON$5.94BRON$435.27B
Sep 15, 2026Sep 16, 2026RON$3,299.81RON$3,314.27RON$3,244.37RON$3,263.70RON$5.97BRON$438.03B
Sep 14, 2026Sep 15, 2026RON$3,281.21RON$3,354.81RON$3,273.31RON$3,300.08RON$4.86BRON$441.09B
Sep 13, 2026Sep 14, 2026RON$3,332.86RON$3,342.51RON$3,268.64RON$3,283.09RON$3.64BRON$440.00B
Sep 12, 2026Sep 13, 2026RON$3,327.98RON$3,383.85RON$3,321.53RON$3,332.59RON$6.46BRON$446.47B
Sep 11, 2026Sep 12, 2026RON$3,245.25RON$3,387.67RON$3,245.25RON$3,331.92RON$7.05BRON$439.05B
Sep 10, 2026Sep 11, 2026RON$3,312.41RON$3,325.80RON$3,229.87RON$3,249.53RON$7.98BRON$436.70B
Sep 9, 2026Sep 10, 2026RON$3,445.70RON$3,469.19RON$3,293.83RON$3,312.56RON$7.19BRON$454.66B
Sep 8, 2026Sep 9, 2026RON$3,389.75RON$3,475.76RON$3,377.11RON$3,445.79RON$7.33BRON$457.37B
Sep 7, 2026Sep 8, 2026RON$3,449.64RON$3,459.49RON$3,367.34RON$3,391.75RON$7.05BRON$453.79B
Sep 6, 2026Sep 7, 2026RON$3,513.12RON$3,522.38RON$3,398.48RON$3,449.84RON$12.78BRON$461.64B
Sep 5, 2026Sep 6, 2026RON$3,305.50RON$3,569.09RON$3,297.39RON$3,516.13RON$10.90BRON$457.87B
Sep 4, 2026Sep 5, 2026RON$3,321.31RON$3,335.68RON$3,251.94RON$3,302.74RON$8.16BRON$439.25B
Sep 3, 2026Sep 4, 2026RON$3,153.15RON$3,329.35RON$3,145.47RON$3,320.56RON$5.70BRON$432.06B
Sep 2, 2026Sep 3, 2026RON$3,127.55RON$3,157.45RON$3,115.69RON$3,151.11RON$4.78BRON$418.37B
Sep 1, 2026Sep 2, 2026RON$3,166.30RON$3,180.25RON$3,097.02RON$3,128.12RON$3.85BRON$418.85B
Aug 31, 2026Sep 1, 2026RON$3,138.20RON$3,179.86RON$3,126.40RON$3,164.96RON$4.92BRON$419.66B
Aug 30, 2026Aug 31, 2026RON$3,172.86RON$3,221.93RON$3,120.47RON$3,132.88RON$3.21BRON$424.22B
Aug 29, 2026Aug 30, 2026RON$3,167.62RON$3,180.07RON$3,148.77RON$3,172.40RON$4.55BRON$421.20B
Aug 28, 2026Aug 29, 2026RON$3,261.92RON$3,290.01RON$3,141.88RON$3,166.38RON$5.94BRON$428.36B
Aug 27, 2026Aug 28, 2026RON$3,241.02RON$3,273.99RON$3,212.38RON$3,263.25RON$5.94BRON$431.90B
Aug 26, 2026Aug 27, 2026RON$3,180.11RON$3,241.76RON$3,169.44RON$3,241.76RON$6.01BRON$426.15B
Aug 25, 2026Aug 26, 2026RON$3,225.95RON$3,291.18RON$3,161.53RON$3,176.53RON$8.50BRON$428.86B
Aug 24, 2026Aug 25, 2026RON$3,216.27RON$3,273.12RON$3,177.60RON$3,221.42RON$7.54BRON$427.95B
Aug 23, 2026Aug 24, 2026RON$3,185.06RON$3,234.68RON$3,116.05RON$3,213.71RON$9.50BRON$423.65B
Aug 22, 2026Aug 23, 2026RON$3,145.83RON$3,318.65RON$3,131.76RON$3,186.90RON$17.18BRON$425.31B
Aug 21, 2026Aug 22, 2026RON$2,998.47RON$3,167.34RON$2,992.67RON$3,146.50RON$12.13BRON$410.55B
Aug 20, 2026Aug 21, 2026RON$2,872.56RON$3,011.32RON$2,849.76RON$3,000.63RON$11.46BRON$390.53B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Binance Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Binance Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Binance Coin, precum și volumul istoric de tranzacționare BNB și capitalizarea de piață.

Urmăriți istoricul Binance Coin în întregime, de la prețul inițial al Binance Coin până la cele mai recente date de preț BNB. Instrumentul nostru de istoric al prețului BNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile