logo
Imagine cu BNB
BNBBinance Coin
RON$3,553.10
-1.11%
1D

Istoricul prețului Binance Coin (BNB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$3,592.52RON$3,609.09RON$3,491.44RON$3,491.44RON$2.96BRON$475.05B
Oct 11, 2026Oct 12, 2026RON$3,573.85RON$3,608.22RON$3,550.57RON$3,594.56RON$1.85BRON$475.90B
Oct 10, 2026Oct 11, 2026RON$3,537.13RON$3,587.89RON$3,534.15RON$3,574.65RON$2.59BRON$475.13B
Oct 9, 2026Oct 10, 2026RON$3,506.38RON$3,550.28RON$3,495.15RON$3,540.00RON$5.31BRON$470.03B
Oct 8, 2026Oct 9, 2026RON$3,681.51RON$3,696.92RON$3,429.18RON$3,506.74RON$4.10BRON$478.65B
Oct 7, 2026Oct 8, 2026RON$3,716.72RON$3,716.72RON$3,627.85RON$3,682.66RON$3.93BRON$488.80B
Oct 6, 2026Oct 7, 2026RON$3,749.95RON$3,754.67RON$3,709.95RON$3,717.76RON$3.28BRON$496.53B
Oct 5, 2026Oct 6, 2026RON$3,791.55RON$3,857.88RON$3,745.61RON$3,752.43RON$4.28BRON$501.87B
Oct 4, 2026Oct 5, 2026RON$3,751.21RON$3,798.03RON$3,732.39RON$3,791.75RON$3.10BRON$500.59B
Oct 3, 2026Oct 4, 2026RON$3,662.58RON$3,770.82RON$3,647.01RON$3,752.87RON$3.66BRON$492.11B
Oct 2, 2026Oct 3, 2026RON$3,678.42RON$3,733.30RON$3,628.98RON$3,663.66RON$4.02BRON$491.14B
Oct 1, 2026Oct 2, 2026RON$3,663.73RON$3,687.75RON$3,640.07RON$3,676.03RON$3.66BRON$488.06B
Sep 30, 2026Oct 1, 2026RON$3,616.17RON$3,711.19RON$3,606.92RON$3,661.61RON$4.44BRON$485.83B
Sep 29, 2026Sep 30, 2026RON$3,641.74RON$3,666.11RON$3,581.40RON$3,614.18RON$4.22BRON$482.50B
Sep 28, 2026Sep 29, 2026RON$3,712.32RON$3,736.16RON$3,612.71RON$3,642.20RON$3.54BRON$486.51B
Sep 27, 2026Sep 28, 2026RON$3,688.40RON$3,729.94RON$3,675.36RON$3,714.28RON$2.32BRON$492.91B
Sep 26, 2026Sep 27, 2026RON$3,704.83RON$3,706.92RON$3,658.24RON$3,687.42RON$3.08BRON$491.04B
Sep 25, 2026Sep 26, 2026RON$3,702.70RON$3,735.38RON$3,670.44RON$3,704.17RON$4.32BRON$492.21B
Sep 24, 2026Sep 25, 2026RON$3,659.30RON$3,736.35RON$3,641.84RON$3,703.50RON$5.31BRON$490.96B
Sep 23, 2026Sep 24, 2026RON$3,758.76RON$3,801.71RON$3,625.47RON$3,659.25RON$5.62BRON$494.75B
Sep 22, 2026Sep 23, 2026RON$3,811.76RON$3,816.26RON$3,732.18RON$3,758.67RON$7.58BRON$500.35B
Sep 21, 2026Sep 22, 2026RON$3,681.98RON$3,846.21RON$3,658.28RON$3,807.91RON$6.90BRON$500.50B
Sep 20, 2026Sep 21, 2026RON$3,632.31RON$3,697.03RON$3,564.94RON$3,682.27RON$3.93BRON$481.04B
Sep 19, 2026Sep 20, 2026RON$3,629.03RON$3,684.01RON$3,614.64RON$3,634.45RON$5.43BRON$485.14B
Sep 18, 2026Sep 19, 2026RON$3,519.33RON$3,661.67RON$3,504.54RON$3,629.30RON$5.89BRON$478.91B
Sep 17, 2026Sep 18, 2026RON$3,458.06RON$3,520.56RON$3,435.32RON$3,520.56RON$4.10BRON$461.76B
Sep 16, 2026Sep 17, 2026RON$3,393.92RON$3,460.17RON$3,360.10RON$3,460.17RON$4.08BRON$453.09B
Sep 15, 2026Sep 16, 2026RON$3,434.94RON$3,449.99RON$3,377.23RON$3,397.36RON$4.26BRON$455.96B
Sep 14, 2026Sep 15, 2026RON$3,415.58RON$3,492.20RON$3,407.35RON$3,435.22RON$3.46BRON$459.15B
Sep 13, 2026Sep 14, 2026RON$3,469.34RON$3,479.39RON$3,402.50RON$3,417.53RON$2.62BRON$458.02B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Binance Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Binance Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Binance Coin, precum și volumul istoric de tranzacționare BNB și capitalizarea de piață.

Urmăriți istoricul Binance Coin în întregime, de la prețul inițial al Binance Coin până la cele mai recente date de preț BNB. Instrumentul nostru de istoric al prețului BNB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile