Imagine cu BIBI
BIBIBinance bibi
RON$0.003196
-6.61%
1D

Istoricul prețului Binance bibi (BIBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.003538RON$0.003592RON$0.003409RON$0.003439RON$17,851RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.003643RON$0.003742RON$0.003274RON$0.003538RON$36,791RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.003684RON$0.003817RON$0.003590RON$0.003642RON$37,761RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.003435RON$0.003711RON$0.003403RON$0.003684RON$206,809RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.004042RON$0.004070RON$0.003408RON$0.003435RON$207,225RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.004931RON$0.004935RON$0.004042RON$0.004042RON$147,788RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.004678RON$0.004940RON$0.004414RON$0.004920RON$222,819RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.005371RON$0.005748RON$0.004673RON$0.004678RON$290,369RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.006379RON$0.006944RON$0.005319RON$0.005371RON$961,912RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.004747RON$0.006678RON$0.004731RON$0.006379RON$876,183RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.004513RON$0.005920RON$0.004504RON$0.004747RON$889,308RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.004562RON$0.006456RON$0.004469RON$0.004514RON$510,466RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.004247RON$0.004892RON$0.004165RON$0.004561RON$146,633RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.004364RON$0.004461RON$0.004145RON$0.004241RON$103,430RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.004189RON$0.004511RON$0.004176RON$0.004363RON$81,384RON$4.30M
Aug 30, 2026Aug 31, 2026RON$0.004029RON$0.004369RON$0.003965RON$0.004325RON$101,253RON$4.17M
Aug 29, 2026Aug 30, 2026RON$0.004224RON$0.004231RON$0.003923RON$0.003974RON$77,770RON$4.08M
Aug 28, 2026Aug 29, 2026RON$0.004679RON$0.004685RON$0.004116RON$0.004207RON$127,762RON$4.33M
Aug 27, 2026Aug 28, 2026RON$0.004737RON$0.004941RON$0.004284RON$0.004672RON$177,774RON$4.62M
Aug 26, 2026Aug 27, 2026RON$0.004770RON$0.004866RON$0.004312RON$0.004398RON$355,481RON$4.59M
Aug 25, 2026Aug 26, 2026RON$0.004876RON$0.004974RON$0.004359RON$0.004801RON$122,374RON$4.75M
Aug 24, 2026Aug 25, 2026RON$0.005466RON$0.005491RON$0.004887RON$0.005092RON$222,490RON$5.17M
Aug 23, 2026Aug 24, 2026RON$0.006402RON$0.006402RON$0.004145RON$0.005447RON$561,546RON$5.08M
Aug 22, 2026Aug 23, 2026RON$0.006820RON$0.006934RON$0.005413RON$0.006387RON$1.05MRON$6.55M
Aug 21, 2026Aug 22, 2026RON$0.005496RON$0.007680RON$0.004229RON$0.006932RON$3.58MRON$5.31M
Aug 20, 2026Aug 21, 2026RON$0.01022RON$0.01022RON$0.004231RON$0.004599RON$20.15MRON$6.73M
Aug 19, 2026Aug 20, 2026RON$0.003158RON$0.008689RON$0.003037RON$0.008689RON$1.76MRON$4.10M
Aug 18, 2026Aug 19, 2026RON$0.003653RON$0.003673RON$0.003016RON$0.003263RON$175,502RON$3.36M
Aug 17, 2026Aug 18, 2026RON$0.003770RON$0.004543RON$0.003585RON$0.003654RON$562,393RON$3.92M
Aug 16, 2026Aug 17, 2026RON$0.003338RON$0.004039RON$0.003338RON$0.003882RON$4,747.59RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.003205RON$0.003339RON$0.002841RON$0.003338RON$2,008.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Binance bibi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Binance bibi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Binance bibi, precum și volumul istoric de tranzacționare BIBI și capitalizarea de piață.

Urmăriți istoricul Binance bibi în întregime, de la prețul inițial al Binance bibi până la cele mai recente date de preț BIBI. Instrumentul nostru de istoric al prețului BIBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile