Imagine cu BINANCEAI
BINANCEAIBinance AI
RON$0.0₁₃6360
0.82%
1D

Istoricul prețului Binance AI (BINANCEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₃6456RON$0.0₁₃6464RON$0.0₁₃5712RON$0.0₁₃5725RON$19.99RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7582RON$0.0₁₃7657RON$0.0₁₃5981RON$0.0₁₃6456RON$39.09RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1176RON$0.0₁₃7903RON$0.0₁₃1176RON$0.0₁₃7580RON$122.45RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃5379RON$0.0₁₃5379RON$0.0₁₃1176RON$0.0₁₃1176RON$2.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃5379RON$0.0₁₃5379RON$0.0₁₃5379RON$0.0₁₃5379RON$2.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃5766RON$0.0₁₃5884RON$0.0₁₃5372RON$0.0₁₃5379RON$18.45RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃6039RON$0.0₁₃6048RON$0.0₁₃5168RON$0.0₁₃5766RON$56.34RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃6660RON$0.0₁₃7345RON$0.0₁₃5456RON$0.0₁₃6039RON$91.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃5918RON$0.0₁₃7512RON$0.0₁₃5748RON$0.0₁₃6663RON$130.29RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃5932RON$0.0₁₃6192RON$0.0₁₃5435RON$0.0₁₃5925RON$162.99RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃6108RON$0.0₁₃7459RON$0.0₁₃5932RON$0.0₁₃5932RON$196.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃7411RON$0.0₁₃7816RON$0.0₁₃6108RON$0.0₁₃6108RON$307.83RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃6006RON$0.0₁₃8900RON$0.0₁₃5863RON$0.0₁₃7411RON$904.06RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃2873RON$0.0₁₃6126RON$0.0₁₃2842RON$0.0₁₃6002RON$81.46RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃2170RON$0.0₁₃2881RON$0.0₁₃2142RON$0.0₁₃2873RON$34.89RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃2384RON$0.0₁₃2578RON$0.0₁₃1677RON$0.0₁₃2433RON$106.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃2738RON$0.0₁₃2797RON$0.0₁₃1597RON$0.0₁₃2384RON$71.15RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃2090RON$0.0₁₃2738RON$0.0₁₃2087RON$0.0₁₃2738RON$8.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃2541RON$0.0₁₃2658RON$0.0₁₃2090RON$0.0₁₃2090RON$23.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃1949RON$0.0₁₃2554RON$0.0₁₃1934RON$0.0₁₃2541RON$6.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃2018RON$0.0₁₃2027RON$0.0₁₃1816RON$0.0₁₃1949RON$23.15RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃1855RON$0.0₁₃2063RON$0.0₁₃1680RON$0.0₁₃2018RON$25.15RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃2081RON$0.0₁₃2097RON$0.0₁₃1776RON$0.0₁₃1857RON$94.16RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃1936RON$0.0₁₃2337RON$0.0₁₃1878RON$0.0₁₃2081RON$33.53RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃2132RON$0.0₁₃2166RON$0.0₁₃1925RON$0.0₁₃1936RON$25.11RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃1613RON$0.0₁₃2263RON$0.0₁₃1567RON$0.0₁₃2132RON$19.49RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃1705RON$0.0₁₃1738RON$0.0₁₃1605RON$0.0₁₃1613RON$4.72RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃1843RON$0.0₁₃1848RON$0.0₁₃1695RON$0.0₁₃1705RON$5.79RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃1716RON$0.0₁₃1853RON$0.0₁₃1517RON$0.0₁₃1845RON$43.12RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃1705RON$0.0₁₃1732RON$0.0₁₃1487RON$0.0₁₃1716RON$49.38RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃1748RON$0.0₁₃1893RON$0.0₁₃1697RON$0.0₁₃1705RON$8.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Binance AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Binance AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Binance AI, precum și volumul istoric de tranzacționare BINANCEAI și capitalizarea de piață.

Urmăriți istoricul Binance AI în întregime, de la prețul inițial al Binance AI până la cele mai recente date de preț BINANCEAI. Instrumentul nostru de istoric al prețului BINANCEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile