logo
Imagine cu BINANCEAI
BINANCEAIBinance AI
RON$0.0₁₃3152
-10.09%
1D

Istoricul prețului Binance AI (BINANCEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₃3500RON$0.0₁₃3501RON$0.0₁₃3152RON$0.0₁₃3152RON$17.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃2910RON$0.0₁₃3500RON$0.0₁₃2864RON$0.0₁₃3500RON$8.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃3085RON$0.0₁₃3120RON$0.0₁₃2900RON$0.0₁₃2910RON$9.44RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃4828RON$0.0₁₃4828RON$0.0₁₃3085RON$0.0₁₃3085RON$11.32RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃3546RON$0.0₁₃4961RON$0.0₁₃3546RON$0.0₁₃4828RON$97.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃3465RON$0.0₁₃3546RON$0.0₁₃3465RON$0.0₁₃3546RON$5.25RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃3465RON$0.0₁₃3465RON$0.0₁₃3465RON$0.0₁₃3465RON$3.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃3665RON$0.0₁₃3829RON$0.0₁₃3437RON$0.0₁₃3465RON$17.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃5094RON$0.0₁₃5123RON$0.0₁₃3643RON$0.0₁₃3673RON$34.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃3704RON$0.0₁₃5167RON$0.0₁₃3665RON$0.0₁₃5093RON$174.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃3780RON$0.0₁₃4643RON$0.0₁₃2693RON$0.0₁₃3690RON$76.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃4331RON$0.0₁₃4615RON$0.0₁₃3774RON$0.0₁₃3780RON$20.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3754RON$0.0₁₃4331RON$0.0₁₃3286RON$0.0₁₃4331RON$177.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3585RON$0.0₁₃6180RON$0.0₁₃3519RON$0.0₁₃3755RON$68.40RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃4966RON$0.0₁₃5013RON$0.0₁₃3565RON$0.0₁₃3583RON$21.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃4182RON$0.0₁₃4974RON$0.0₁₃3907RON$0.0₁₃4966RON$24.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3803RON$0.0₁₃4192RON$0.0₁₃3771RON$0.0₁₃4182RON$32.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃4043RON$0.0₁₃4432RON$0.0₁₃3821RON$0.0₁₃3821RON$98.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃6075RON$0.0₁₃6075RON$0.0₁₃4049RON$0.0₁₃4052RON$7.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃5095RON$0.0₁₃6075RON$0.0₁₃5095RON$0.0₁₃6075RON$6.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃5141RON$0.0₁₃5226RON$0.0₁₃5095RON$0.0₁₃5095RON$18.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃5094RON$0.0₁₃5183RON$0.0₁₃4871RON$0.0₁₃5141RON$32.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃4870RON$0.0₁₃5267RON$0.0₁₃4655RON$0.0₁₃5094RON$17.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃5442RON$0.0₁₃5533RON$0.0₁₃4794RON$0.0₁₃4870RON$60.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃5924RON$0.0₁₃6663RON$0.0₁₃4913RON$0.0₁₃5446RON$25.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃6681RON$0.0₁₃6689RON$0.0₁₃5911RON$0.0₁₃5924RON$20.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7846RON$0.0₁₃7924RON$0.0₁₃6189RON$0.0₁₃6681RON$40.45RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1217RON$0.0₁₃8179RON$0.0₁₃1217RON$0.0₁₃7844RON$126.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃5566RON$0.0₁₃5566RON$0.0₁₃1217RON$0.0₁₃1217RON$2.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃5566RON$0.0₁₃5566RON$0.0₁₃5566RON$0.0₁₃5566RON$2.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Binance AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Binance AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Binance AI, precum și volumul istoric de tranzacționare BINANCEAI și capitalizarea de piață.

Urmăriți istoricul Binance AI în întregime, de la prețul inițial al Binance AI până la cele mai recente date de preț BINANCEAI. Instrumentul nostru de istoric al prețului BINANCEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile