Imagine cu BILLY
BILLYBilly
RON$0.002027
2.62%
1D

Istoricul prețului Billy (BILLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002076RON$0.002106RON$0.001986RON$0.001999RON$6,063.69RON$1.92M
Sep 14, 2026Sep 15, 2026RON$0.002008RON$0.002108RON$0.002002RON$0.002076RON$12,184RON$1.93M
Sep 13, 2026Sep 14, 2026RON$0.002148RON$0.002182RON$0.002008RON$0.002008RON$14,689RON$1.94M
Sep 12, 2026Sep 13, 2026RON$0.002114RON$0.002148RON$0.002072RON$0.002148RON$18,002RON$1.98M
Sep 11, 2026Sep 12, 2026RON$0.001998RON$0.002162RON$0.001969RON$0.002123RON$8,213.59RON$1.94M
Sep 10, 2026Sep 11, 2026RON$0.002063RON$0.002123RON$0.001973RON$0.001998RON$29,614RON$1.93M
Sep 9, 2026Sep 10, 2026RON$0.002176RON$0.002298RON$0.002018RON$0.002063RON$50,797RON$2.03M
Sep 8, 2026Sep 9, 2026RON$0.002183RON$0.002264RON$0.002064RON$0.002176RON$21,013RON$2.03M
Sep 7, 2026Sep 8, 2026RON$0.002314RON$0.002327RON$0.002119RON$0.002183RON$20,266RON$2.08M
Sep 6, 2026Sep 7, 2026RON$0.002250RON$0.002387RON$0.002245RON$0.002316RON$9,476.74RON$2.16M
Sep 5, 2026Sep 6, 2026RON$0.002170RON$0.002362RON$0.002164RON$0.002253RON$23,557RON$2.12M
Sep 4, 2026Sep 5, 2026RON$0.002250RON$0.002273RON$0.002103RON$0.002169RON$40,682RON$2.05M
Sep 3, 2026Sep 4, 2026RON$0.002103RON$0.002262RON$0.002103RON$0.002249RON$27,553RON$2.03M
Sep 2, 2026Sep 3, 2026RON$0.002210RON$0.002255RON$0.002015RON$0.002103RON$26,054RON$1.98M
Sep 1, 2026Sep 2, 2026RON$0.002347RON$0.002368RON$0.002158RON$0.002205RON$15,993RON$2.11M
Aug 31, 2026Sep 1, 2026RON$0.002348RON$0.002401RON$0.002288RON$0.002351RON$32,711RON$2.19M
Aug 30, 2026Aug 31, 2026RON$0.002469RON$0.002512RON$0.002337RON$0.002337RON$25,801RON$2.27M
Aug 29, 2026Aug 30, 2026RON$0.002455RON$0.002517RON$0.002367RON$0.002469RON$25,571RON$2.29M
Aug 28, 2026Aug 29, 2026RON$0.002571RON$0.002592RON$0.002436RON$0.002455RON$160,163RON$2.35M
Aug 27, 2026Aug 28, 2026RON$0.002198RON$0.002610RON$0.002183RON$0.002575RON$47,860RON$2.17M
Aug 26, 2026Aug 27, 2026RON$0.002142RON$0.002232RON$0.002088RON$0.002196RON$23,310RON$2.01M
Aug 25, 2026Aug 26, 2026RON$0.002155RON$0.002306RON$0.002118RON$0.002144RON$29,717RON$2.07M
Aug 24, 2026Aug 25, 2026RON$0.002136RON$0.002191RON$0.002064RON$0.002157RON$11,675RON$1.98M
Aug 23, 2026Aug 24, 2026RON$0.002109RON$0.002159RON$0.002013RON$0.002136RON$39,611RON$1.96M
Aug 22, 2026Aug 23, 2026RON$0.002237RON$0.002365RON$0.002094RON$0.002108RON$104,227RON$2.03M
Aug 21, 2026Aug 22, 2026RON$0.002052RON$0.002291RON$0.002010RON$0.002237RON$46,866RON$1.97M
Aug 20, 2026Aug 21, 2026RON$0.002017RON$0.002125RON$0.002013RON$0.002056RON$52,102RON$1.92M
Aug 19, 2026Aug 20, 2026RON$0.001814RON$0.002054RON$0.001789RON$0.002017RON$17,310RON$1.77M
Aug 18, 2026Aug 19, 2026RON$0.001820RON$0.001854RON$0.001756RON$0.001814RON$23,053RON$1.70M
Aug 17, 2026Aug 18, 2026RON$0.001762RON$0.001881RON$0.001757RON$0.001811RON$31,502RON$1.70M
Aug 16, 2026Aug 17, 2026RON$0.001785RON$0.001806RON$0.001757RON$0.001762RON$18,070RON$1.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Billy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Billy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Billy, precum și volumul istoric de tranzacționare BILLY și capitalizarea de piață.

Urmăriți istoricul Billy în întregime, de la prețul inițial al Billy până la cele mai recente date de preț BILLY. Instrumentul nostru de istoric al prețului BILLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile