Imagine cu BILLY
BILLYBilly
RON$0.002086
3.59%
1D

Istoricul prețului Billy (BILLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.002059RON$0.002122RON$0.001952RON$0.002046RON$2,455.44RON$1.91M
Oct 14, 2026Oct 15, 2026RON$0.002076RON$0.002139RON$0.002011RON$0.002052RON$3,549.27RON$1.94M
Oct 13, 2026Oct 14, 2026RON$0.002094RON$0.002161RON$0.002046RON$0.002076RON$13,534RON$1.97M
Oct 12, 2026Oct 13, 2026RON$0.002175RON$0.002274RON$0.002057RON$0.002093RON$73,708RON$2.02M
Oct 11, 2026Oct 12, 2026RON$0.002157RON$0.002209RON$0.002124RON$0.002175RON$2,631.92RON$2.02M
Oct 10, 2026Oct 11, 2026RON$0.002158RON$0.002179RON$0.002123RON$0.002157RON$3,409.33RON$2.01M
Oct 9, 2026Oct 10, 2026RON$0.002156RON$0.002205RON$0.002121RON$0.002163RON$7,341.61RON$2.03M
Oct 8, 2026Oct 9, 2026RON$0.002287RON$0.002321RON$0.002091RON$0.002154RON$7,566.60RON$2.08M
Oct 7, 2026Oct 8, 2026RON$0.002380RON$0.002380RON$0.002234RON$0.002287RON$17,314RON$2.16M
Oct 6, 2026Oct 7, 2026RON$0.002417RON$0.002439RON$0.002334RON$0.002385RON$12,487RON$2.24M
Oct 5, 2026Oct 6, 2026RON$0.002418RON$0.002463RON$0.002343RON$0.002417RON$6,987.25RON$2.24M
Oct 4, 2026Oct 5, 2026RON$0.002396RON$0.002477RON$0.002347RON$0.002413RON$6,511.53RON$2.26M
Oct 3, 2026Oct 4, 2026RON$0.002378RON$0.002448RON$0.002355RON$0.002396RON$8,303.77RON$2.24M
Oct 2, 2026Oct 3, 2026RON$0.002380RON$0.002507RON$0.002303RON$0.002379RON$14,074RON$2.27M
Oct 1, 2026Oct 2, 2026RON$0.002380RON$0.002403RON$0.002334RON$0.002380RON$8,658.07RON$2.22M
Sep 30, 2026Oct 1, 2026RON$0.002367RON$0.002418RON$0.002349RON$0.002380RON$4,953.02RON$2.23M
Sep 29, 2026Sep 30, 2026RON$0.002383RON$0.002568RON$0.002313RON$0.002367RON$6,623.32RON$2.24M
Sep 28, 2026Sep 29, 2026RON$0.002450RON$0.002486RON$0.002303RON$0.002349RON$15,518RON$2.24M
Sep 27, 2026Sep 28, 2026RON$0.002430RON$0.002632RON$0.002416RON$0.002450RON$14,508RON$2.36M
Sep 26, 2026Sep 27, 2026RON$0.002534RON$0.002570RON$0.002420RON$0.002420RON$78,510RON$2.34M
Sep 25, 2026Sep 26, 2026RON$0.002378RON$0.002529RON$0.002345RON$0.002529RON$207,598RON$2.29M
Sep 24, 2026Sep 25, 2026RON$0.002306RON$0.002394RON$0.002284RON$0.002378RON$38,021RON$2.19M
Sep 23, 2026Sep 24, 2026RON$0.002516RON$0.002564RON$0.002287RON$0.002307RON$22,690RON$2.28M
Sep 22, 2026Sep 23, 2026RON$0.002515RON$0.002539RON$0.002458RON$0.002511RON$119,425RON$2.35M
Sep 21, 2026Sep 22, 2026RON$0.002301RON$0.002535RON$0.002301RON$0.002515RON$41,688RON$2.26M
Sep 20, 2026Sep 21, 2026RON$0.002327RON$0.002336RON$0.002232RON$0.002301RON$49,593RON$2.13M
Sep 19, 2026Sep 20, 2026RON$0.002340RON$0.002399RON$0.002277RON$0.002323RON$16,944RON$2.19M
Sep 18, 2026Sep 19, 2026RON$0.002168RON$0.002390RON$0.002101RON$0.002340RON$29,450RON$2.12M
Sep 17, 2026Sep 18, 2026RON$0.002113RON$0.002200RON$0.002100RON$0.002162RON$68,242RON$2.01M
Sep 16, 2026Sep 17, 2026RON$0.002067RON$0.002272RON$0.002029RON$0.002113RON$41,656RON$1.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Billy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Billy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Billy, precum și volumul istoric de tranzacționare BILLY și capitalizarea de piață.

Urmăriți istoricul Billy în întregime, de la prețul inițial al Billy până la cele mai recente date de preț BILLY. Instrumentul nostru de istoric al prețului BILLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile