Imagine cu BILL
BILLBILL THE BEAR
RON$0.0₇7815
2.31%
1D

Istoricul prețului BILL THE BEAR (BILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇7647RON$0.0₇7869RON$0.0₇7647RON$0.0₇7815RON$2.90RON$69,261
Oct 18, 2026Oct 19, 2026RON$0.0₇7984RON$0.0₇7984RON$0.0₇7450RON$0.0₇7647RON$6.47RON$69,306
Oct 17, 2026Oct 18, 2026RON$0.0₇7984RON$0.0₇7984RON$0.0₇7984RON$0.0₇7984RON$8.71RON$70,967
Oct 16, 2026Oct 17, 2026RON$0.0₇7984RON$0.0₇7984RON$0.0₇7984RON$0.0₇7984RON$8.71RON$70,967
Oct 15, 2026Oct 16, 2026RON$0.0₇7893RON$0.0₇8033RON$0.0₇7360RON$0.0₇7984RON$5.47RON$69,337
Oct 14, 2026Oct 15, 2026RON$0.0₇7893RON$0.0₇7893RON$0.0₇7893RON$0.0₇7893RON$0.1919RON$70,160
Oct 13, 2026Oct 14, 2026RON$0.0₇7893RON$0.0₇7893RON$0.0₇7893RON$0.0₇7893RON$0.1919RON$70,160
Oct 12, 2026Oct 13, 2026RON$0.0₇8761RON$0.0₇8761RON$0.0₇7893RON$0.0₇7893RON$15.34RON$73,330
Oct 11, 2026Oct 12, 2026RON$0.0₇8761RON$0.0₇8761RON$0.0₇8761RON$0.0₇8761RON$50.33RON$77,873
Oct 10, 2026Oct 11, 2026RON$0.0₇8761RON$0.0₇8761RON$0.0₇8761RON$0.0₇8761RON$50.33RON$77,873
Oct 9, 2026Oct 10, 2026RON$0.0₇8761RON$0.0₇8761RON$0.0₇8761RON$0.0₇8761RON$50.33RON$77,873
Oct 8, 2026Oct 9, 2026RON$0.0₇8761RON$0.0₇8761RON$0.0₇8761RON$0.0₇8761RON$50.33RON$77,873
Oct 7, 2026Oct 8, 2026RON$0.0₇8966RON$0.0₇8966RON$0.0₇8761RON$0.0₇8761RON$50.37RON$77,943
Oct 6, 2026Oct 7, 2026RON$0.0₇9015RON$0.0₇9143RON$0.0₇8876RON$0.0₇8986RON$93.39RON$79,570
Oct 5, 2026Oct 6, 2026RON$0.0₇9061RON$0.0₇9186RON$0.0₇8700RON$0.0₇9015RON$47.84RON$79,366
Oct 4, 2026Oct 5, 2026RON$0.0₇8871RON$0.0₇9153RON$0.0₇8789RON$0.0₇9041RON$12.03RON$79,748
Oct 3, 2026Oct 4, 2026RON$0.0₇8779RON$0.0₇9052RON$0.0₇8692RON$0.0₇8871RON$67.97RON$78,523
Oct 2, 2026Oct 3, 2026RON$0.0₇8773RON$0.0₇9133RON$0.0₇8463RON$0.0₇8785RON$35.04RON$79,084
Oct 1, 2026Oct 2, 2026RON$0.0₇8746RON$0.0₇8910RON$0.0₇8697RON$0.0₇8773RON$2.11RON$77,825
Sep 30, 2026Oct 1, 2026RON$0.0₇8746RON$0.0₇8746RON$0.0₇8746RON$0.0₇8746RON$2.33RON$77,741
Sep 29, 2026Sep 30, 2026RON$0.0₇8806RON$0.0₇8887RON$0.0₇8572RON$0.0₇8746RON$2.38RON$77,710
Sep 28, 2026Sep 29, 2026RON$0.0₇8806RON$0.0₇8806RON$0.0₇8806RON$0.0₇8806RON$4.19RON$78,278
Sep 27, 2026Sep 28, 2026RON$0.0₇8806RON$0.0₇8806RON$0.0₇8806RON$0.0₇8806RON$4.19RON$78,278
Sep 26, 2026Sep 27, 2026RON$0.0₇9010RON$0.0₇9056RON$0.0₇8806RON$0.0₇8806RON$4.76RON$79,133
Sep 25, 2026Sep 26, 2026RON$0.0₇8721RON$0.0₇9027RON$0.0₇8672RON$0.0₇9010RON$9.27RON$77,478
Sep 24, 2026Sep 25, 2026RON$0.0₇8465RON$0.0₇8721RON$0.0₇8465RON$0.0₇8721RON$9.06RON$76,307
Sep 23, 2026Sep 24, 2026RON$0.0₇7198RON$0.0₇8513RON$0.0₇7198RON$0.0₇8467RON$86.40RON$67,138
Sep 22, 2026Sep 23, 2026RON$0.0₇7198RON$0.0₇7198RON$0.0₇7198RON$0.0₇7198RON$95.91RON$63,984
Sep 21, 2026Sep 22, 2026RON$0.0₇7198RON$0.0₇7198RON$0.0₇7198RON$0.0₇7198RON$95.91RON$63,984
Sep 20, 2026Sep 21, 2026RON$0.0₇7198RON$0.0₇7198RON$0.0₇7198RON$0.0₇7198RON$95.91RON$63,984

Obțineți o imagine de ansamblu completă asupra istoricului prețului BILL THE BEAR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BILL THE BEAR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BILL THE BEAR, precum și volumul istoric de tranzacționare BILL și capitalizarea de piață.

Urmăriți istoricul BILL THE BEAR în întregime, de la prețul inițial al BILL THE BEAR până la cele mai recente date de preț BILL. Instrumentul nostru de istoric al prețului BILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile