Imagine cu BILL
BILLBILL THE BEAR
RON$0.0₇7812
2.30%
1D

Istoricul prețului BILL THE BEAR (BILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇7645RON$0.0₇7866RON$0.0₇7645RON$0.0₇7812RON$2.90RON$69,235
Oct 18, 2026Oct 19, 2026RON$0.0₇7981RON$0.0₇7981RON$0.0₇7447RON$0.0₇7645RON$6.47RON$69,280
Oct 17, 2026Oct 18, 2026RON$0.0₇7981RON$0.0₇7981RON$0.0₇7981RON$0.0₇7981RON$8.71RON$70,940
Oct 16, 2026Oct 17, 2026RON$0.0₇7981RON$0.0₇7981RON$0.0₇7981RON$0.0₇7981RON$8.71RON$70,940
Oct 15, 2026Oct 16, 2026RON$0.0₇7890RON$0.0₇8030RON$0.0₇7357RON$0.0₇7981RON$5.47RON$69,311
Oct 14, 2026Oct 15, 2026RON$0.0₇7890RON$0.0₇7890RON$0.0₇7890RON$0.0₇7890RON$0.1918RON$70,134
Oct 13, 2026Oct 14, 2026RON$0.0₇7890RON$0.0₇7890RON$0.0₇7890RON$0.0₇7890RON$0.1918RON$70,134
Oct 12, 2026Oct 13, 2026RON$0.0₇8757RON$0.0₇8757RON$0.0₇7890RON$0.0₇7890RON$15.33RON$73,302
Oct 11, 2026Oct 12, 2026RON$0.0₇8757RON$0.0₇8757RON$0.0₇8757RON$0.0₇8757RON$50.31RON$77,843
Oct 10, 2026Oct 11, 2026RON$0.0₇8757RON$0.0₇8757RON$0.0₇8757RON$0.0₇8757RON$50.31RON$77,843
Oct 9, 2026Oct 10, 2026RON$0.0₇8757RON$0.0₇8757RON$0.0₇8757RON$0.0₇8757RON$50.31RON$77,843
Oct 8, 2026Oct 9, 2026RON$0.0₇8757RON$0.0₇8757RON$0.0₇8757RON$0.0₇8757RON$50.31RON$77,843
Oct 7, 2026Oct 8, 2026RON$0.0₇8963RON$0.0₇8963RON$0.0₇8757RON$0.0₇8757RON$50.35RON$77,914
Oct 6, 2026Oct 7, 2026RON$0.0₇9012RON$0.0₇9139RON$0.0₇8872RON$0.0₇8983RON$93.35RON$79,540
Oct 5, 2026Oct 6, 2026RON$0.0₇9058RON$0.0₇9182RON$0.0₇8697RON$0.0₇9012RON$47.82RON$79,336
Oct 4, 2026Oct 5, 2026RON$0.0₇8868RON$0.0₇9150RON$0.0₇8785RON$0.0₇9038RON$12.02RON$79,718
Oct 3, 2026Oct 4, 2026RON$0.0₇8776RON$0.0₇9048RON$0.0₇8688RON$0.0₇8868RON$67.94RON$78,493
Oct 2, 2026Oct 3, 2026RON$0.0₇8769RON$0.0₇9129RON$0.0₇8460RON$0.0₇8782RON$35.03RON$79,054
Oct 1, 2026Oct 2, 2026RON$0.0₇8743RON$0.0₇8907RON$0.0₇8694RON$0.0₇8769RON$2.11RON$77,796
Sep 30, 2026Oct 1, 2026RON$0.0₇8743RON$0.0₇8743RON$0.0₇8743RON$0.0₇8743RON$2.33RON$77,712
Sep 29, 2026Sep 30, 2026RON$0.0₇8803RON$0.0₇8884RON$0.0₇8568RON$0.0₇8743RON$2.38RON$77,680
Sep 28, 2026Sep 29, 2026RON$0.0₇8803RON$0.0₇8803RON$0.0₇8803RON$0.0₇8803RON$4.19RON$78,248
Sep 27, 2026Sep 28, 2026RON$0.0₇8803RON$0.0₇8803RON$0.0₇8803RON$0.0₇8803RON$4.19RON$78,248
Sep 26, 2026Sep 27, 2026RON$0.0₇9006RON$0.0₇9053RON$0.0₇8803RON$0.0₇8803RON$4.76RON$79,103
Sep 25, 2026Sep 26, 2026RON$0.0₇8717RON$0.0₇9023RON$0.0₇8669RON$0.0₇9006RON$9.27RON$77,449
Sep 24, 2026Sep 25, 2026RON$0.0₇8462RON$0.0₇8718RON$0.0₇8462RON$0.0₇8717RON$9.06RON$76,278
Sep 23, 2026Sep 24, 2026RON$0.0₇7195RON$0.0₇8510RON$0.0₇7195RON$0.0₇8463RON$86.36RON$67,113
Sep 22, 2026Sep 23, 2026RON$0.0₇7195RON$0.0₇7195RON$0.0₇7195RON$0.0₇7195RON$95.87RON$63,960
Sep 21, 2026Sep 22, 2026RON$0.0₇7195RON$0.0₇7195RON$0.0₇7195RON$0.0₇7195RON$95.87RON$63,960
Sep 20, 2026Sep 21, 2026RON$0.0₇7195RON$0.0₇7195RON$0.0₇7195RON$0.0₇7195RON$95.87RON$63,960

Obțineți o imagine de ansamblu completă asupra istoricului prețului BILL THE BEAR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BILL THE BEAR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BILL THE BEAR, precum și volumul istoric de tranzacționare BILL și capitalizarea de piață.

Urmăriți istoricul BILL THE BEAR în întregime, de la prețul inițial al BILL THE BEAR până la cele mai recente date de preț BILL. Instrumentul nostru de istoric al prețului BILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile