Imagine cu BILL
BILLBILL THE BEAR
RON$0.0₇7689
-0.06%
1D

Istoricul prețului BILL THE BEAR (BILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.007711RON$68,344
Oct 26, 2026Oct 27, 2026RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.007711RON$68,344
Oct 25, 2026Oct 26, 2026RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.007711RON$68,344
Oct 24, 2026Oct 25, 2026RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.007711RON$68,344
Oct 23, 2026Oct 24, 2026RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.0₇7689RON$0.007711RON$68,344
Oct 22, 2026Oct 23, 2026RON$0.0₇7904RON$0.0₇8050RON$0.0₇7676RON$0.0₇7689RON$0.1301RON$69,225
Oct 21, 2026Oct 22, 2026RON$0.0₇7904RON$0.0₇7904RON$0.0₇7904RON$0.0₇7904RON$2.94RON$70,261
Oct 20, 2026Oct 21, 2026RON$0.0₇7904RON$0.0₇7904RON$0.0₇7904RON$0.0₇7904RON$2.94RON$70,261
Oct 19, 2026Oct 20, 2026RON$0.0₇7734RON$0.0₇7959RON$0.0₇7734RON$0.0₇7904RON$2.93RON$70,049
Oct 18, 2026Oct 19, 2026RON$0.0₇8075RON$0.0₇8075RON$0.0₇7535RON$0.0₇7734RON$6.54RON$70,094
Oct 17, 2026Oct 18, 2026RON$0.0₇8075RON$0.0₇8075RON$0.0₇8075RON$0.0₇8075RON$8.81RON$71,774
Oct 16, 2026Oct 17, 2026RON$0.0₇8075RON$0.0₇8075RON$0.0₇8075RON$0.0₇8075RON$8.81RON$71,774
Oct 15, 2026Oct 16, 2026RON$0.0₇7983RON$0.0₇8124RON$0.0₇7443RON$0.0₇8075RON$5.53RON$70,126
Oct 14, 2026Oct 15, 2026RON$0.0₇7983RON$0.0₇7983RON$0.0₇7983RON$0.0₇7983RON$0.1941RON$70,958
Oct 13, 2026Oct 14, 2026RON$0.0₇7983RON$0.0₇7983RON$0.0₇7983RON$0.0₇7983RON$0.1941RON$70,958
Oct 12, 2026Oct 13, 2026RON$0.0₇8860RON$0.0₇8860RON$0.0₇7983RON$0.0₇7983RON$15.51RON$74,164
Oct 11, 2026Oct 12, 2026RON$0.0₇8860RON$0.0₇8860RON$0.0₇8860RON$0.0₇8860RON$50.90RON$78,759
Oct 10, 2026Oct 11, 2026RON$0.0₇8860RON$0.0₇8860RON$0.0₇8860RON$0.0₇8860RON$50.90RON$78,759
Oct 9, 2026Oct 10, 2026RON$0.0₇8860RON$0.0₇8860RON$0.0₇8860RON$0.0₇8860RON$50.90RON$78,759
Oct 8, 2026Oct 9, 2026RON$0.0₇8860RON$0.0₇8860RON$0.0₇8860RON$0.0₇8860RON$50.90RON$78,759
Oct 7, 2026Oct 8, 2026RON$0.0₇9068RON$0.0₇9068RON$0.0₇8860RON$0.0₇8860RON$50.95RON$78,830
Oct 6, 2026Oct 7, 2026RON$0.0₇9118RON$0.0₇9247RON$0.0₇8977RON$0.0₇9088RON$94.45RON$80,475
Oct 5, 2026Oct 6, 2026RON$0.0₇9165RON$0.0₇9290RON$0.0₇8799RON$0.0₇9118RON$48.38RON$80,269
Oct 4, 2026Oct 5, 2026RON$0.0₇8972RON$0.0₇9257RON$0.0₇8889RON$0.0₇9144RON$12.16RON$80,655
Oct 3, 2026Oct 4, 2026RON$0.0₇8879RON$0.0₇9155RON$0.0₇8790RON$0.0₇8972RON$68.74RON$79,416
Oct 2, 2026Oct 3, 2026RON$0.0₇8873RON$0.0₇9236RON$0.0₇8560RON$0.0₇8885RON$35.44RON$79,984
Oct 1, 2026Oct 2, 2026RON$0.0₇8845RON$0.0₇9012RON$0.0₇8796RON$0.0₇8873RON$2.13RON$78,710
Sep 30, 2026Oct 1, 2026RON$0.0₇8845RON$0.0₇8845RON$0.0₇8845RON$0.0₇8845RON$2.36RON$78,625
Sep 29, 2026Sep 30, 2026RON$0.0₇8906RON$0.0₇8988RON$0.0₇8669RON$0.0₇8845RON$2.41RON$78,594
Sep 28, 2026Sep 29, 2026RON$0.0₇8906RON$0.0₇8906RON$0.0₇8906RON$0.0₇8906RON$4.24RON$79,168

Obțineți o imagine de ansamblu completă asupra istoricului prețului BILL THE BEAR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BILL THE BEAR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BILL THE BEAR, precum și volumul istoric de tranzacționare BILL și capitalizarea de piață.

Urmăriți istoricul BILL THE BEAR în întregime, de la prețul inițial al BILL THE BEAR până la cele mai recente date de preț BILL. Instrumentul nostru de istoric al prețului BILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile