Imagine cu BTX
BTXBigTechExchange
RON$0.0₅3819
2.90%
1D

Istoricul prețului BigTechExchange (BTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅3926RON$0.0₅3989RON$0.0₅3506RON$0.0₅3691RON$232,447RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3748RON$0.0₅3926RON$0.0₅3594RON$0.0₅3902RON$203,932RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3558RON$0.0₅3748RON$0.0₅3478RON$0.0₅3744RON$164,302RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3758RON$0.0₅3891RON$0.0₅3478RON$0.0₅3558RON$228,436RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4076RON$0.0₅4584RON$0.0₅3754RON$0.0₅3767RON$246,937RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4113RON$0.0₅4141RON$0.0₅3996RON$0.0₅4075RON$235,941RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4231RON$0.0₅4231RON$0.0₅3902RON$0.0₅4104RON$241,708RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4322RON$0.0₅4350RON$0.0₅3883RON$0.0₅4200RON$263,782RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3781RON$0.0₅4408RON$0.0₅3743RON$0.0₅4350RON$243,587RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4131RON$0.0₅4482RON$0.0₅3743RON$0.0₅3781RON$239,892RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4100RON$0.0₅4145RON$0.0₅3632RON$0.0₅4145RON$202,545RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4051RON$0.0₅4136RON$0.0₅3216RON$0.0₅4071RON$193,815RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5009RON$0.0₅5198RON$0.0₅3674RON$0.0₅4051RON$212,796RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4862RON$0.0₅5010RON$0.0₅4760RON$0.0₅4965RON$196,427RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4854RON$0.0₅6265RON$0.0₅4716RON$0.0₅4862RON$200,151RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5606RON$0.0₅5765RON$0.0₅4136RON$0.0₅4865RON$229,102RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5953RON$0.0₅6070RON$0.0₅5340RON$0.0₅5606RON$218,403RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5874RON$0.0₅6120RON$0.0₅5718RON$0.0₅5953RON$193,868RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6302RON$0.0₅6365RON$0.0₅5677RON$0.0₅5912RON$202,196RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6370RON$0.0₅6503RON$0.0₅5448RON$0.0₅6239RON$183,638RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7788RON$0.0₅7844RON$0.0₅6219RON$0.0₅6284RON$210,215RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8107RON$0.0₅8107RON$0.0₅7344RON$0.0₅7788RON$215,541RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8240RON$0.0₅8291RON$0.0₅7415RON$0.0₅8107RON$257,237RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8162RON$0.0₅8442RON$0.0₅7335RON$0.0₅8240RON$273,655RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8429RON$0.0₅8430RON$0.0₅7307RON$0.0₅8162RON$212,866RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8429RON$0.0₅8430RON$0.0₅7772RON$0.0₅8429RON$275,783RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8427RON$0.0₅8443RON$0.0₅7828RON$0.0₅8429RON$204,658RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7847RON$0.0₅8592RON$0.0₅7722RON$0.0₅8427RON$179,986RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8104RON$0.0₅8630RON$0.0₅7597RON$0.0₅7847RON$316,060RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7985RON$0.0₅8286RON$0.0₅7225RON$0.0₅8104RON$333,001RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8454RON$0.0₅8559RON$0.0₅7292RON$0.0₅7985RON$219,350RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BigTechExchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BigTechExchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BigTechExchange, precum și volumul istoric de tranzacționare BTX și capitalizarea de piață.

Urmăriți istoricul BigTechExchange în întregime, de la prețul inițial al BigTechExchange până la cele mai recente date de preț BTX. Instrumentul nostru de istoric al prețului BTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile