Imagine cu BTX
BTXBigTechExchange
RON$0.0₅1307
-11.65%
1D

Istoricul prețului BigTechExchange (BTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1623RON$0.0₅1624RON$0.0₅1288RON$0.0₅1317RON$128,274RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2064RON$0.0₅2067RON$0.0₅1592RON$0.0₅1620RON$119,977RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2195RON$0.0₅2219RON$0.0₅1997RON$0.0₅2067RON$164,287RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2461RON$0.0₅2493RON$0.0₅2133RON$0.0₅2189RON$185,549RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2600RON$0.0₅2602RON$0.0₅2402RON$0.0₅2461RON$203,942RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2513RON$0.0₅2614RON$0.0₅2507RON$0.0₅2598RON$184,226RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2409RON$0.0₅2603RON$0.0₅2006RON$0.0₅2513RON$175,079RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2415RON$0.0₅2461RON$0.0₅2388RON$0.0₅2418RON$179,441RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2391RON$0.0₅2440RON$0.0₅2387RON$0.0₅2415RON$137,720RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2285RON$0.0₅2459RON$0.0₅2285RON$0.0₅2432RON$171,426RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2546RON$0.0₅2546RON$0.0₅2218RON$0.0₅2285RON$183,075RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2690RON$0.0₅2690RON$0.0₅2461RON$0.0₅2546RON$168,221RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3174RON$0.0₅3174RON$0.0₅2737RON$0.0₅2769RON$161,398RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3065RON$0.0₅3174RON$0.0₅3027RON$0.0₅3169RON$192,055RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3168RON$0.0₅3174RON$0.0₅3001RON$0.0₅3065RON$205,073RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3174RON$0.0₅3176RON$0.0₅3146RON$0.0₅3162RON$208,068RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3158RON$0.0₅3189RON$0.0₅3147RON$0.0₅3170RON$140,229RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3098RON$0.0₅3158RON$0.0₅3079RON$0.0₅3147RON$149,959RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3104RON$0.0₅3111RON$0.0₅2988RON$0.0₅3092RON$191,159RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3655RON$0.0₅3656RON$0.0₅3042RON$0.0₅3104RON$213,627RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3934RON$0.0₅3948RON$0.0₅3629RON$0.0₅3656RON$234,122RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3901RON$0.0₅3982RON$0.0₅3663RON$0.0₅3930RON$232,224RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3849RON$0.0₅4009RON$0.0₅3849RON$0.0₅3901RON$235,819RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4093RON$0.0₅4159RON$0.0₅3655RON$0.0₅3849RON$242,377RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3908RON$0.0₅4093RON$0.0₅3747RON$0.0₅4069RON$212,644RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3710RON$0.0₅3908RON$0.0₅3626RON$0.0₅3904RON$171,321RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3919RON$0.0₅4057RON$0.0₅3627RON$0.0₅3710RON$238,194RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4250RON$0.0₅4780RON$0.0₅3914RON$0.0₅3928RON$257,486RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4289RON$0.0₅4317RON$0.0₅4167RON$0.0₅4250RON$246,021RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4069RON$0.0₅4280RON$252,034RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BigTechExchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BigTechExchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BigTechExchange, precum și volumul istoric de tranzacționare BTX și capitalizarea de piață.

Urmăriți istoricul BigTechExchange în întregime, de la prețul inițial al BigTechExchange până la cele mai recente date de preț BTX. Instrumentul nostru de istoric al prețului BTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile