Imagine cu BTX
BTXBigTechExchange
RON$0.0₅1319
-18.42%
1D

Istoricul prețului BigTechExchange (BTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1625RON$0.0₅1626RON$0.0₅1289RON$0.0₅1318RON$128,443RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2066RON$0.0₅2070RON$0.0₅1594RON$0.0₅1623RON$120,135RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2198RON$0.0₅2222RON$0.0₅1999RON$0.0₅2070RON$164,504RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2464RON$0.0₅2496RON$0.0₅2136RON$0.0₅2192RON$185,794RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2603RON$0.0₅2606RON$0.0₅2405RON$0.0₅2464RON$204,211RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2516RON$0.0₅2617RON$0.0₅2510RON$0.0₅2602RON$184,469RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2412RON$0.0₅2606RON$0.0₅2008RON$0.0₅2516RON$175,310RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2418RON$0.0₅2464RON$0.0₅2392RON$0.0₅2421RON$179,678RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2394RON$0.0₅2444RON$0.0₅2390RON$0.0₅2418RON$137,902RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2288RON$0.0₅2462RON$0.0₅2288RON$0.0₅2435RON$171,652RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2549RON$0.0₅2549RON$0.0₅2221RON$0.0₅2288RON$183,316RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2694RON$0.0₅2694RON$0.0₅2464RON$0.0₅2549RON$168,443RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3178RON$0.0₅3178RON$0.0₅2741RON$0.0₅2773RON$161,610RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3069RON$0.0₅3178RON$0.0₅3031RON$0.0₅3173RON$192,308RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3172RON$0.0₅3179RON$0.0₅3005RON$0.0₅3069RON$205,344RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3179RON$0.0₅3180RON$0.0₅3150RON$0.0₅3166RON$208,343RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3162RON$0.0₅3193RON$0.0₅3151RON$0.0₅3175RON$140,414RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3102RON$0.0₅3162RON$0.0₅3083RON$0.0₅3151RON$150,157RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3108RON$0.0₅3115RON$0.0₅2992RON$0.0₅3096RON$191,411RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3659RON$0.0₅3661RON$0.0₅3046RON$0.0₅3108RON$213,909RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3939RON$0.0₅3954RON$0.0₅3634RON$0.0₅3661RON$234,431RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3906RON$0.0₅3988RON$0.0₅3668RON$0.0₅3935RON$232,530RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3854RON$0.0₅4014RON$0.0₅3854RON$0.0₅3906RON$236,130RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4099RON$0.0₅4165RON$0.0₅3660RON$0.0₅3854RON$242,696RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3913RON$0.0₅4099RON$0.0₅3752RON$0.0₅4074RON$212,924RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3715RON$0.0₅3913RON$0.0₅3631RON$0.0₅3909RON$171,547RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3924RON$0.0₅4063RON$0.0₅3631RON$0.0₅3715RON$238,509RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4255RON$0.0₅4786RON$0.0₅3919RON$0.0₅3933RON$257,826RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4295RON$0.0₅4323RON$0.0₅4172RON$0.0₅4255RON$246,345RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4417RON$0.0₅4417RON$0.0₅4074RON$0.0₅4285RON$252,366RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BigTechExchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BigTechExchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BigTechExchange, precum și volumul istoric de tranzacționare BTX și capitalizarea de piață.

Urmăriți istoricul BigTechExchange în întregime, de la prețul inițial al BigTechExchange până la cele mai recente date de preț BTX. Instrumentul nostru de istoric al prețului BTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile