Imagine cu BIGGIE
BIGGIEBiggie
RON$0.0₉1870
-12.65%
1D

Istoricul prețului Biggie (BIGGIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₉2230RON$0.0₉2234RON$0.0₉1891RON$0.0₉1897RON$1,717.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2356RON$0.0₉2358RON$0.0₉2214RON$0.0₉2230RON$2,148.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2365RON$0.0₉2380RON$0.0₉2348RON$0.0₉2356RON$1,697.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2427RON$0.0₉2448RON$0.0₉2364RON$0.0₉2365RON$3,836.83RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2600RON$0.0₉2600RON$0.0₉2413RON$0.0₉2427RON$5,559.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2624RON$0.0₉2715RON$0.0₉2593RON$0.0₉2599RON$2,008.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2520RON$0.0₉2631RON$0.0₉2520RON$0.0₉2624RON$1,473.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2498RON$0.0₉2557RON$0.0₉2490RON$0.0₉2520RON$3,028.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2884RON$0.0₉2892RON$0.0₉2403RON$0.0₉2500RON$7,243.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2963RON$0.0₉2971RON$0.0₉2835RON$0.0₉2884RON$928.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2974RON$0.0₉3004RON$0.0₉2938RON$0.0₉2963RON$170.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2989RON$0.0₉2993RON$0.0₉2954RON$0.0₉2974RON$2,346.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2863RON$0.0₉3053RON$0.0₉2852RON$0.0₉2989RON$1,967.27RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2998RON$0.0₉3000RON$0.0₉2805RON$0.0₉2863RON$3,133.73RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3062RON$0.0₉3105RON$0.0₉2935RON$0.0₉2998RON$18,887RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3188RON$0.0₉3195RON$0.0₉3047RON$0.0₉3062RON$20,961RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2807RON$0.0₉3621RON$0.0₉2802RON$0.0₉3185RON$38,907RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3390RON$0.0₉3394RON$0.0₉2801RON$0.0₉2801RON$10,732RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3149RON$0.0₉3412RON$0.0₉3079RON$0.0₉3390RON$5,973.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2880RON$0.0₉3156RON$0.0₉2874RON$0.0₉3149RON$2,009.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2970RON$0.0₉3000RON$0.0₉2859RON$0.0₉2880RON$18,607RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2673RON$0.0₉2967RON$0.0₉2508RON$0.0₉2967RON$1,943.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2821RON$0.0₉2821RON$0.0₉2664RON$0.0₉2673RON$659.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2750RON$0.0₉2848RON$0.0₉2750RON$0.0₉2821RON$640.35RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2792RON$0.0₉2812RON$0.0₉2742RON$0.0₉2750RON$979.75RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2709RON$0.0₉2812RON$0.0₉2695RON$0.0₉2789RON$784.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2620RON$0.0₉2780RON$0.0₉2614RON$0.0₉2709RON$203.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2616RON$0.0₉2653RON$0.0₉2597RON$0.0₉2626RON$268.36RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2605RON$0.0₉2742RON$0.0₉2576RON$0.0₉2620RON$1,843.01RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2694RON$0.0₉2712RON$0.0₉2605RON$0.0₉2605RON$465.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biggie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biggie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biggie, precum și volumul istoric de tranzacționare BIGGIE și capitalizarea de piață.

Urmăriți istoricul Biggie în întregime, de la prețul inițial al Biggie până la cele mai recente date de preț BIGGIE. Instrumentul nostru de istoric al prețului BIGGIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile