Imagine cu BIGGIE
BIGGIEBiggie
RON$0.0₉1789
-0.67%
1D

Istoricul prețului Biggie (BIGGIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₉1806RON$0.0₉1821RON$0.0₉1792RON$0.0₉1806RON$37.93RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1835RON$0.0₉1835RON$0.0₉1766RON$0.0₉1806RON$60.81RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1835RON$0.0₉1835RON$0.0₉1835RON$0.0₉1835RON$11.73RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1835RON$0.0₉1835RON$0.0₉1835RON$0.0₉1835RON$11.73RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1846RON$0.0₉1848RON$0.0₉1835RON$0.0₉1835RON$12.38RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1849RON$0.0₉1865RON$0.0₉1845RON$0.0₉1846RON$341.19RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1911RON$0.0₉1911RON$0.0₉1828RON$0.0₉1849RON$345.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1890RON$0.0₉1931RON$0.0₉1882RON$0.0₉1911RON$120.58RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1869RON$0.0₉1895RON$0.0₉1841RON$0.0₉1888RON$269.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1857RON$0.0₉1896RON$0.0₉1857RON$0.0₉1869RON$87.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1846RON$0.0₉1881RON$0.0₉1828RON$0.0₉1858RON$502.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1846RON$0.0₉1846RON$0.0₉1846RON$0.0₉1846RON$9.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1853RON$0.0₉1853RON$0.0₉1845RON$0.0₉1846RON$9.93RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1866RON$0.0₉1866RON$0.0₉1783RON$0.0₉1853RON$184.38RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1905RON$0.0₉1930RON$0.0₉1865RON$0.0₉1866RON$503.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1862RON$0.0₉1923RON$0.0₉1847RON$0.0₉1905RON$1,817.34RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1836RON$0.0₉1902RON$0.0₉1831RON$0.0₉1866RON$1,291.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1927RON$0.0₉1927RON$0.0₉1807RON$0.0₉1836RON$3,609.71RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1766RON$0.0₉1931RON$0.0₉1766RON$0.0₉1927RON$2,766.81RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1808RON$0.0₉1823RON$0.0₉1763RON$0.0₉1767RON$766.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1897RON$0.0₉1900RON$0.0₉1779RON$0.0₉1808RON$3,266.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2231RON$0.0₉2234RON$0.0₉1891RON$0.0₉1897RON$1,717.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2357RON$0.0₉2359RON$0.0₉2215RON$0.0₉2231RON$2,149.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2366RON$0.0₉2381RON$0.0₉2348RON$0.0₉2357RON$1,697.40RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2428RON$0.0₉2448RON$0.0₉2364RON$0.0₉2365RON$3,837.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2601RON$0.0₉2601RON$0.0₉2414RON$0.0₉2428RON$5,560.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2624RON$0.0₉2715RON$0.0₉2594RON$0.0₉2599RON$2,009.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2520RON$0.0₉2631RON$0.0₉2520RON$0.0₉2624RON$1,474.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2498RON$0.0₉2557RON$0.0₉2490RON$0.0₉2520RON$3,029.29RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2884RON$0.0₉2892RON$0.0₉2403RON$0.0₉2500RON$7,245.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biggie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biggie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biggie, precum și volumul istoric de tranzacționare BIGGIE și capitalizarea de piață.

Urmăriți istoricul Biggie în întregime, de la prețul inițial al Biggie până la cele mai recente date de preț BIGGIE. Instrumentul nostru de istoric al prețului BIGGIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile