Imagine cu TONY
TONYBig Tony
RON$0.0₅3215
-0.22%
1D

Istoricul prețului Big Tony (TONY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$16.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3252RON$0.0₅3253RON$0.0₅3215RON$0.0₅3215RON$47.57RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3267RON$0.0₅3362RON$0.0₅3212RON$0.0₅3251RON$85.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3778RON$0.0₅3806RON$0.0₅3261RON$0.0₅3267RON$11.54RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3400RON$0.0₅3778RON$0.0₅3400RON$0.0₅3775RON$4.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3489RON$0.0₅3516RON$0.0₅3383RON$0.0₅3400RON$3.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3681RON$0.0₅3681RON$0.0₅3356RON$0.0₅3488RON$2.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3681RON$0.0₅3681RON$0.0₅3681RON$0.0₅3681RON$5.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3681RON$0.0₅3681RON$0.0₅3681RON$0.0₅3681RON$5.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅3674RON$0.0₅3681RON$51.77RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$90.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$90.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$90.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$90.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$90.63RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4341RON$0.0₅4958RON$0.0₅4341RON$0.0₅4853RON$80.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4341RON$0.0₅4341RON$0.0₅4341RON$0.0₅4341RON$0.8976RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Tony cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Tony – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Tony, precum și volumul istoric de tranzacționare TONY și capitalizarea de piață.

Urmăriți istoricul Big Tony în întregime, de la prețul inițial al Big Tony până la cele mai recente date de preț TONY. Instrumentul nostru de istoric al prețului TONY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile