Imagine cu TONY
TONYBig Tony
RON$0.0₅3212
0.05%
1D

Istoricul prețului Big Tony (TONY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$0.0₅3212RON$16.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3249RON$0.0₅3251RON$0.0₅3212RON$0.0₅3212RON$47.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3264RON$0.0₅3360RON$0.0₅3210RON$0.0₅3249RON$85.40RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3775RON$0.0₅3803RON$0.0₅3258RON$0.0₅3264RON$11.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3397RON$0.0₅3776RON$0.0₅3397RON$0.0₅3772RON$4.34RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3486RON$0.0₅3514RON$0.0₅3380RON$0.0₅3397RON$3.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3353RON$0.0₅3485RON$2.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$5.19RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$5.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4850RON$0.0₅4850RON$0.0₅3672RON$0.0₅3678RON$51.73RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$90.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$90.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$90.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$90.56RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$0.0₅4850RON$90.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4337RON$0.0₅4954RON$0.0₅4337RON$0.0₅4850RON$79.99RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4337RON$0.0₅4337RON$0.0₅4337RON$0.0₅4337RON$0.8969RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4337RON$0.0₅4337RON$0.0₅4337RON$0.0₅4337RON$0.8969RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4073RON$0.0₅4337RON$0.0₅4033RON$0.0₅4337RON$3.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Tony cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Tony – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Tony, precum și volumul istoric de tranzacționare TONY și capitalizarea de piață.

Urmăriți istoricul Big Tony în întregime, de la prețul inițial al Big Tony până la cele mai recente date de preț TONY. Instrumentul nostru de istoric al prețului TONY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile