Imagine cu BIGTIME
BIGTIMEBig Time
RON$0.02981
1.07%
1D

Istoricul prețului Big Time (BIGTIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.02905RON$0.03117RON$0.02884RON$0.02935RON$69.07MRON$83.51M
Sep 1, 2026Sep 2, 2026RON$0.02998RON$0.03043RON$0.02876RON$0.02905RON$51.07MRON$83.56M
Aug 31, 2026Sep 1, 2026RON$0.03039RON$0.03163RON$0.02995RON$0.02998RON$68.63MRON$87.00M
Aug 30, 2026Aug 31, 2026RON$0.02943RON$0.03184RON$0.02932RON$0.03011RON$57.50MRON$87.18M
Aug 29, 2026Aug 30, 2026RON$0.02911RON$0.02973RON$0.02857RON$0.02937RON$49.36MRON$82.66M
Aug 28, 2026Aug 29, 2026RON$0.02924RON$0.02970RON$0.02780RON$0.02911RON$48.64MRON$81.35M
Aug 27, 2026Aug 28, 2026RON$0.02921RON$0.03013RON$0.02855RON$0.02917RON$48.79MRON$83.19M
Aug 26, 2026Aug 27, 2026RON$0.02858RON$0.02938RON$0.02821RON$0.02920RON$50.46MRON$81.61M
Aug 25, 2026Aug 26, 2026RON$0.02964RON$0.03034RON$0.02838RON$0.02851RON$56.39MRON$83.86M
Aug 24, 2026Aug 25, 2026RON$0.02984RON$0.03001RON$0.02888RON$0.02950RON$62.63MRON$83.58M
Aug 23, 2026Aug 24, 2026RON$0.02877RON$0.03055RON$0.02704RON$0.02985RON$108.22MRON$81.31M
Aug 22, 2026Aug 23, 2026RON$0.02764RON$0.03151RON$0.02754RON$0.02875RON$125.46MRON$82.06M
Aug 21, 2026Aug 22, 2026RON$0.02567RON$0.02781RON$0.02551RON$0.02758RON$62.64MRON$76.06M
Aug 20, 2026Aug 21, 2026RON$0.02465RON$0.02571RON$0.02414RON$0.02560RON$56.97MRON$70.79M
Aug 19, 2026Aug 20, 2026RON$0.02352RON$0.02475RON$0.02306RON$0.02463RON$54.76MRON$67.31M
Aug 18, 2026Aug 19, 2026RON$0.02365RON$0.02366RON$0.02237RON$0.02353RON$56.66MRON$65.40M
Aug 17, 2026Aug 18, 2026RON$0.02446RON$0.02446RON$0.02320RON$0.02365RON$83.60MRON$66.97M
Aug 16, 2026Aug 17, 2026RON$0.02306RON$0.02525RON$0.02255RON$0.02433RON$104.89MRON$67.61M
Aug 15, 2026Aug 16, 2026RON$0.02269RON$0.02343RON$0.02231RON$0.02306RON$55.64MRON$64.77M
Aug 14, 2026Aug 15, 2026RON$0.02201RON$0.02325RON$0.02158RON$0.02256RON$49.65MRON$62.71M
Aug 13, 2026Aug 14, 2026RON$0.02175RON$0.02225RON$0.02162RON$0.02202RON$50.86MRON$62.17M
Aug 12, 2026Aug 13, 2026RON$0.02289RON$0.02317RON$0.02145RON$0.02179RON$49.41MRON$64.14M
Aug 11, 2026Aug 12, 2026RON$0.02412RON$0.02413RON$0.02265RON$0.02287RON$48.72MRON$66.23M
Aug 10, 2026Aug 11, 2026RON$0.02512RON$0.02517RON$0.02406RON$0.02412RON$61.26MRON$68.99M
Aug 9, 2026Aug 10, 2026RON$0.02411RON$0.02575RON$0.02396RON$0.02506RON$56.31MRON$68.70M
Aug 8, 2026Aug 9, 2026RON$0.02376RON$0.02454RON$0.02368RON$0.02411RON$46.84MRON$66.76M
Aug 7, 2026Aug 8, 2026RON$0.02421RON$0.02456RON$0.02373RON$0.02383RON$52.44MRON$66.32M
Aug 6, 2026Aug 7, 2026RON$0.02491RON$0.02510RON$0.02404RON$0.02415RON$54.08MRON$66.69M
Aug 5, 2026Aug 6, 2026RON$0.02437RON$0.02503RON$0.02425RON$0.02486RON$48.04MRON$67.29M
Aug 4, 2026Aug 5, 2026RON$0.02522RON$0.02522RON$0.02442RON$0.02442RON$43.90MRON$67.86M
Aug 3, 2026Aug 4, 2026RON$0.02554RON$0.02582RON$0.02461RON$0.02521RON$47.35MRON$68.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Time cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Time – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Time, precum și volumul istoric de tranzacționare BIGTIME și capitalizarea de piață.

Urmăriți istoricul Big Time în întregime, de la prețul inițial al Big Time până la cele mai recente date de preț BIGTIME. Instrumentul nostru de istoric al prețului BIGTIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile