Imagine cu BIGTIME
BIGTIMEBig Time
RON$0.03494
6.97%
1D

Istoricul prețului Big Time (BIGTIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.03489RON$0.03490RON$0.03211RON$0.03424RON$42.84MRON$96.96M
Oct 14, 2026Oct 15, 2026RON$0.03691RON$0.03699RON$0.03463RON$0.03475RON$38.55MRON$103.37M
Oct 13, 2026Oct 14, 2026RON$0.03698RON$0.03772RON$0.03550RON$0.03686RON$41.58MRON$106.48M
Oct 12, 2026Oct 13, 2026RON$0.03999RON$0.04028RON$0.03693RON$0.03698RON$38.22MRON$112.29M
Oct 11, 2026Oct 12, 2026RON$0.04085RON$0.04095RON$0.03947RON$0.03999RON$40.56MRON$115.87M
Oct 10, 2026Oct 11, 2026RON$0.04004RON$0.04220RON$0.04003RON$0.04095RON$49.16MRON$117.81M
Oct 9, 2026Oct 10, 2026RON$0.03813RON$0.04041RON$0.03780RON$0.04004RON$41.50MRON$111.74M
Oct 8, 2026Oct 9, 2026RON$0.03929RON$0.03988RON$0.03691RON$0.03823RON$39.07MRON$112.14M
Oct 7, 2026Oct 8, 2026RON$0.04261RON$0.04268RON$0.03843RON$0.03929RON$42.17MRON$114.72M
Oct 6, 2026Oct 7, 2026RON$0.04381RON$0.04413RON$0.04242RON$0.04258RON$44.72MRON$124.33M
Oct 5, 2026Oct 6, 2026RON$0.04355RON$0.04436RON$0.04266RON$0.04388RON$49.14MRON$125.86M
Oct 4, 2026Oct 5, 2026RON$0.04240RON$0.04505RON$0.04182RON$0.04347RON$58.52MRON$126.08M
Oct 3, 2026Oct 4, 2026RON$0.04348RON$0.04791RON$0.04217RON$0.04240RON$78.30MRON$125.11M
Oct 2, 2026Oct 3, 2026RON$0.04148RON$0.04545RON$0.04095RON$0.04340RON$48.62MRON$123.66M
Oct 1, 2026Oct 2, 2026RON$0.04180RON$0.04270RON$0.04005RON$0.04139RON$43.62MRON$119.62M
Sep 30, 2026Oct 1, 2026RON$0.04200RON$0.04376RON$0.04103RON$0.04190RON$44.14MRON$122.22M
Sep 29, 2026Sep 30, 2026RON$0.04320RON$0.04349RON$0.04105RON$0.04200RON$46.41MRON$122.08M
Sep 28, 2026Sep 29, 2026RON$0.04601RON$0.04617RON$0.04178RON$0.04320RON$65.18MRON$126.04M
Sep 27, 2026Sep 28, 2026RON$0.04292RON$0.04807RON$0.04257RON$0.04601RON$71.26MRON$130.66M
Sep 26, 2026Sep 27, 2026RON$0.04135RON$0.04340RON$0.04135RON$0.04302RON$45.05MRON$122.38M
Sep 25, 2026Sep 26, 2026RON$0.03985RON$0.04162RON$0.03985RON$0.04146RON$47.57MRON$117.96M
Sep 24, 2026Sep 25, 2026RON$0.03794RON$0.04021RON$0.03721RON$0.03985RON$43.10MRON$112.29M
Sep 23, 2026Sep 24, 2026RON$0.04048RON$0.04204RON$0.03779RON$0.03794RON$45.62MRON$115.29M
Sep 22, 2026Sep 23, 2026RON$0.03949RON$0.04061RON$0.03810RON$0.04048RON$45.88MRON$113.12M
Sep 21, 2026Sep 22, 2026RON$0.03791RON$0.03964RON$0.03751RON$0.03941RON$46.31MRON$112.26M
Sep 20, 2026Sep 21, 2026RON$0.03947RON$0.03966RON$0.03696RON$0.03791RON$44.55MRON$109.72M
Sep 19, 2026Sep 20, 2026RON$0.03756RON$0.03947RON$0.03663RON$0.03947RON$48.99MRON$110.32M
Sep 18, 2026Sep 19, 2026RON$0.03437RON$0.03745RON$0.03390RON$0.03745RON$41.92MRON$101.88M
Sep 17, 2026Sep 18, 2026RON$0.03445RON$0.03452RON$0.03358RON$0.03418RON$41.40MRON$98.24M
Sep 16, 2026Sep 17, 2026RON$0.03393RON$0.03445RON$0.03231RON$0.03445RON$45.70MRON$97.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Time cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Time – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Time, precum și volumul istoric de tranzacționare BIGTIME și capitalizarea de piață.

Urmăriți istoricul Big Time în întregime, de la prețul inițial al Big Time până la cele mai recente date de preț BIGTIME. Instrumentul nostru de istoric al prețului BIGTIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile