Imagine cu BIGTIME
BIGTIMEBig Time
RON$0.03467
5.68%
1D

Istoricul prețului Big Time (BIGTIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.03495RON$0.03496RON$0.03218RON$0.03430RON$42.92MRON$97.15M
Oct 14, 2026Oct 15, 2026RON$0.03698RON$0.03706RON$0.03470RON$0.03482RON$38.62MRON$103.57M
Oct 13, 2026Oct 14, 2026RON$0.03705RON$0.03779RON$0.03557RON$0.03694RON$41.66MRON$106.69M
Oct 12, 2026Oct 13, 2026RON$0.04007RON$0.04035RON$0.03700RON$0.03705RON$38.29MRON$112.50M
Oct 11, 2026Oct 12, 2026RON$0.04092RON$0.04103RON$0.03954RON$0.04007RON$40.64MRON$116.09M
Oct 10, 2026Oct 11, 2026RON$0.04012RON$0.04228RON$0.04010RON$0.04103RON$49.26MRON$118.04M
Oct 9, 2026Oct 10, 2026RON$0.03820RON$0.04049RON$0.03787RON$0.04012RON$41.58MRON$111.95M
Oct 8, 2026Oct 9, 2026RON$0.03936RON$0.03996RON$0.03698RON$0.03830RON$39.15MRON$112.35M
Oct 7, 2026Oct 8, 2026RON$0.04269RON$0.04276RON$0.03851RON$0.03936RON$42.25MRON$114.94M
Oct 6, 2026Oct 7, 2026RON$0.04390RON$0.04421RON$0.04251RON$0.04266RON$44.80MRON$124.57M
Oct 5, 2026Oct 6, 2026RON$0.04364RON$0.04444RON$0.04274RON$0.04396RON$49.23MRON$126.10M
Oct 4, 2026Oct 5, 2026RON$0.04248RON$0.04513RON$0.04190RON$0.04355RON$58.64MRON$126.32M
Oct 3, 2026Oct 4, 2026RON$0.04357RON$0.04800RON$0.04225RON$0.04248RON$78.45MRON$125.35M
Oct 2, 2026Oct 3, 2026RON$0.04156RON$0.04554RON$0.04103RON$0.04348RON$48.71MRON$123.90M
Oct 1, 2026Oct 2, 2026RON$0.04188RON$0.04278RON$0.04012RON$0.04147RON$43.70MRON$119.85M
Sep 30, 2026Oct 1, 2026RON$0.04208RON$0.04384RON$0.04111RON$0.04198RON$44.23MRON$122.46M
Sep 29, 2026Sep 30, 2026RON$0.04328RON$0.04358RON$0.04113RON$0.04208RON$46.49MRON$122.32M
Sep 28, 2026Sep 29, 2026RON$0.04610RON$0.04626RON$0.04186RON$0.04328RON$65.30MRON$126.28M
Sep 27, 2026Sep 28, 2026RON$0.04300RON$0.04816RON$0.04265RON$0.04610RON$71.40MRON$130.91M
Sep 26, 2026Sep 27, 2026RON$0.04143RON$0.04349RON$0.04143RON$0.04310RON$45.14MRON$122.62M
Sep 25, 2026Sep 26, 2026RON$0.03993RON$0.04170RON$0.03993RON$0.04154RON$47.67MRON$118.19M
Sep 24, 2026Sep 25, 2026RON$0.03802RON$0.04029RON$0.03729RON$0.03993RON$43.18MRON$112.50M
Sep 23, 2026Sep 24, 2026RON$0.04056RON$0.04212RON$0.03787RON$0.03801RON$45.71MRON$115.51M
Sep 22, 2026Sep 23, 2026RON$0.03957RON$0.04069RON$0.03818RON$0.04056RON$45.97MRON$113.33M
Sep 21, 2026Sep 22, 2026RON$0.03798RON$0.03971RON$0.03758RON$0.03949RON$46.40MRON$112.48M
Sep 20, 2026Sep 21, 2026RON$0.03954RON$0.03973RON$0.03703RON$0.03798RON$44.64MRON$109.93M
Sep 19, 2026Sep 20, 2026RON$0.03764RON$0.03954RON$0.03670RON$0.03954RON$49.08MRON$110.53M
Sep 18, 2026Sep 19, 2026RON$0.03443RON$0.03753RON$0.03397RON$0.03753RON$42.00MRON$102.08M
Sep 17, 2026Sep 18, 2026RON$0.03452RON$0.03459RON$0.03364RON$0.03425RON$41.48MRON$98.42M
Sep 16, 2026Sep 17, 2026RON$0.03400RON$0.03452RON$0.03237RON$0.03452RON$45.79MRON$97.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Time cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Time – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Time, precum și volumul istoric de tranzacționare BIGTIME și capitalizarea de piață.

Urmăriți istoricul Big Time în întregime, de la prețul inițial al Big Time până la cele mai recente date de preț BIGTIME. Instrumentul nostru de istoric al prețului BIGTIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile