Imagine cu BIGTIME
BIGTIMEBig Time
RON$0.03954
1.41%
1D

Istoricul prețului Big Time (BIGTIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.03704RON$0.03926RON$0.03633RON$0.03890RON$51.84MRON$109.50M
Sep 23, 2026Sep 24, 2026RON$0.03952RON$0.04105RON$0.03690RON$0.03704RON$56.28MRON$112.55M
Sep 22, 2026Sep 23, 2026RON$0.03856RON$0.03964RON$0.03720RON$0.03952RON$54.61MRON$110.43M
Sep 21, 2026Sep 22, 2026RON$0.03701RON$0.03870RON$0.03662RON$0.03848RON$54.63MRON$109.60M
Sep 20, 2026Sep 21, 2026RON$0.03853RON$0.03872RON$0.03608RON$0.03701RON$56.24MRON$107.12M
Sep 19, 2026Sep 20, 2026RON$0.03667RON$0.03853RON$0.03576RON$0.03853RON$65.30MRON$107.70M
Sep 18, 2026Sep 19, 2026RON$0.03355RON$0.03657RON$0.03310RON$0.03657RON$50.87MRON$99.47M
Sep 17, 2026Sep 18, 2026RON$0.03363RON$0.03370RON$0.03278RON$0.03337RON$47.86MRON$95.79M
Sep 16, 2026Sep 17, 2026RON$0.03313RON$0.03363RON$0.03155RON$0.03363RON$53.20MRON$94.72M
Sep 15, 2026Sep 16, 2026RON$0.03322RON$0.03476RON$0.03200RON$0.03304RON$60.69MRON$95.73M
Sep 14, 2026Sep 15, 2026RON$0.03377RON$0.03471RON$0.03296RON$0.03322RON$63.79MRON$97.52M
Sep 13, 2026Sep 14, 2026RON$0.03418RON$0.03625RON$0.03337RON$0.03377RON$78.49MRON$100.50M
Sep 12, 2026Sep 13, 2026RON$0.03179RON$0.03446RON$0.03179RON$0.03435RON$76.91MRON$96.09M
Sep 11, 2026Sep 12, 2026RON$0.03041RON$0.03214RON$0.03004RON$0.03185RON$47.53MRON$89.65M
Sep 10, 2026Sep 11, 2026RON$0.03271RON$0.03271RON$0.03039RON$0.03042RON$53.82MRON$90.71M
Sep 9, 2026Sep 10, 2026RON$0.03491RON$0.03491RON$0.03251RON$0.03271RON$58.60MRON$96.53M
Sep 8, 2026Sep 9, 2026RON$0.03387RON$0.03505RON$0.03279RON$0.03500RON$74.53MRON$97.98M
Sep 7, 2026Sep 8, 2026RON$0.03222RON$0.03460RON$0.03222RON$0.03386RON$101.59MRON$96.53M
Sep 6, 2026Sep 7, 2026RON$0.03157RON$0.03225RON$0.03123RON$0.03221RON$44.73MRON$91.46M
Sep 5, 2026Sep 6, 2026RON$0.03076RON$0.03170RON$0.03038RON$0.03156RON$49.05MRON$89.66M
Sep 4, 2026Sep 5, 2026RON$0.03068RON$0.03076RON$0.02970RON$0.03076RON$54.85MRON$86.82M
Sep 3, 2026Sep 4, 2026RON$0.03006RON$0.03182RON$0.02994RON$0.03062RON$60.68MRON$87.14M
Sep 2, 2026Sep 3, 2026RON$0.02969RON$0.03186RON$0.02947RON$0.02999RON$70.59MRON$85.34M
Sep 1, 2026Sep 2, 2026RON$0.03064RON$0.03110RON$0.02940RON$0.02969RON$52.19MRON$85.40M
Aug 31, 2026Sep 1, 2026RON$0.03106RON$0.03233RON$0.03061RON$0.03064RON$70.14MRON$88.92M
Aug 30, 2026Aug 31, 2026RON$0.03007RON$0.03254RON$0.02996RON$0.03077RON$58.76MRON$89.10M
Aug 29, 2026Aug 30, 2026RON$0.02975RON$0.03038RON$0.02920RON$0.03002RON$50.45MRON$84.48M
Aug 28, 2026Aug 29, 2026RON$0.02988RON$0.03035RON$0.02841RON$0.02975RON$49.72MRON$83.14M
Aug 27, 2026Aug 28, 2026RON$0.02986RON$0.03079RON$0.02918RON$0.02981RON$49.86MRON$85.02M
Aug 26, 2026Aug 27, 2026RON$0.02920RON$0.03003RON$0.02883RON$0.02984RON$51.57MRON$83.41M
Aug 25, 2026Aug 26, 2026RON$0.03029RON$0.03100RON$0.02900RON$0.02914RON$57.63MRON$85.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Time cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Time – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Time, precum și volumul istoric de tranzacționare BIGTIME și capitalizarea de piață.

Urmăriți istoricul Big Time în întregime, de la prețul inițial al Big Time până la cele mai recente date de preț BIGTIME. Instrumentul nostru de istoric al prețului BIGTIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile