Imagine cu BIGTIME
BIGTIMEBig Time
RON$0.02937
-1.60%
1D

Istoricul prețului Big Time (BIGTIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.02938RON$0.03110RON$0.02926RON$0.02993RON$59.31MRON$85.17M
Sep 2, 2026Sep 3, 2026RON$0.02902RON$0.03113RON$0.02880RON$0.02931RON$68.99MRON$83.41M
Sep 1, 2026Sep 2, 2026RON$0.02994RON$0.03040RON$0.02873RON$0.02902RON$51.01MRON$83.46M
Aug 31, 2026Sep 1, 2026RON$0.03035RON$0.03160RON$0.02992RON$0.02994RON$68.55MRON$86.90M
Aug 30, 2026Aug 31, 2026RON$0.02939RON$0.03180RON$0.02928RON$0.03008RON$57.43MRON$87.08M
Aug 29, 2026Aug 30, 2026RON$0.02908RON$0.02969RON$0.02854RON$0.02934RON$49.30MRON$82.56M
Aug 28, 2026Aug 29, 2026RON$0.02921RON$0.02966RON$0.02777RON$0.02908RON$48.59MRON$81.26M
Aug 27, 2026Aug 28, 2026RON$0.02918RON$0.03009RON$0.02852RON$0.02914RON$48.73MRON$83.09M
Aug 26, 2026Aug 27, 2026RON$0.02854RON$0.02935RON$0.02818RON$0.02917RON$50.40MRON$81.52M
Aug 25, 2026Aug 26, 2026RON$0.02960RON$0.03030RON$0.02835RON$0.02848RON$56.32MRON$83.77M
Aug 24, 2026Aug 25, 2026RON$0.02981RON$0.02997RON$0.02885RON$0.02947RON$62.56MRON$83.49M
Aug 23, 2026Aug 24, 2026RON$0.02873RON$0.03051RON$0.02701RON$0.02981RON$108.10MRON$81.22M
Aug 22, 2026Aug 23, 2026RON$0.02761RON$0.03148RON$0.02751RON$0.02872RON$125.32MRON$81.97M
Aug 21, 2026Aug 22, 2026RON$0.02564RON$0.02778RON$0.02548RON$0.02755RON$62.57MRON$75.98M
Aug 20, 2026Aug 21, 2026RON$0.02462RON$0.02568RON$0.02411RON$0.02557RON$56.90MRON$70.71M
Aug 19, 2026Aug 20, 2026RON$0.02350RON$0.02473RON$0.02303RON$0.02460RON$54.70MRON$67.23M
Aug 18, 2026Aug 19, 2026RON$0.02362RON$0.02363RON$0.02235RON$0.02350RON$56.59MRON$65.33M
Aug 17, 2026Aug 18, 2026RON$0.02444RON$0.02444RON$0.02318RON$0.02362RON$83.50MRON$66.90M
Aug 16, 2026Aug 17, 2026RON$0.02304RON$0.02522RON$0.02253RON$0.02431RON$104.77MRON$67.53M
Aug 15, 2026Aug 16, 2026RON$0.02266RON$0.02340RON$0.02228RON$0.02304RON$55.58MRON$64.69M
Aug 14, 2026Aug 15, 2026RON$0.02199RON$0.02322RON$0.02155RON$0.02254RON$49.59MRON$62.64M
Aug 13, 2026Aug 14, 2026RON$0.02172RON$0.02222RON$0.02159RON$0.02199RON$50.80MRON$62.09M
Aug 12, 2026Aug 13, 2026RON$0.02286RON$0.02314RON$0.02142RON$0.02177RON$49.35MRON$64.07M
Aug 11, 2026Aug 12, 2026RON$0.02409RON$0.02411RON$0.02262RON$0.02284RON$48.67MRON$66.16M
Aug 10, 2026Aug 11, 2026RON$0.02509RON$0.02514RON$0.02403RON$0.02409RON$61.19MRON$68.91M
Aug 9, 2026Aug 10, 2026RON$0.02408RON$0.02572RON$0.02393RON$0.02503RON$56.24MRON$68.63M
Aug 8, 2026Aug 9, 2026RON$0.02374RON$0.02451RON$0.02365RON$0.02408RON$46.79MRON$66.69M
Aug 7, 2026Aug 8, 2026RON$0.02418RON$0.02453RON$0.02370RON$0.02381RON$52.38MRON$66.25M
Aug 6, 2026Aug 7, 2026RON$0.02488RON$0.02507RON$0.02401RON$0.02413RON$54.01MRON$66.61M
Aug 5, 2026Aug 6, 2026RON$0.02434RON$0.02500RON$0.02423RON$0.02484RON$47.99MRON$67.21M
Aug 4, 2026Aug 5, 2026RON$0.02519RON$0.02519RON$0.02439RON$0.02439RON$43.85MRON$67.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Time cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Time – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Time, precum și volumul istoric de tranzacționare BIGTIME și capitalizarea de piață.

Urmăriți istoricul Big Time în întregime, de la prețul inițial al Big Time până la cele mai recente date de preț BIGTIME. Instrumentul nostru de istoric al prețului BIGTIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile