Imagine cu PUMP
PUMPBig Pump
RON$0.0₅1149
-1.39%
1D

Istoricul prețului Big Pump (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅1159RON$0.0₅1184RON$0.0₅1157RON$0.0₅1168RON$1,574.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1142RON$0.0₅1160RON$0.0₅1130RON$0.0₅1159RON$41.90RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1118RON$0.0₅1142RON$0.0₅1118RON$0.0₅1142RON$278.28RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1116RON$0.0₅1129RON$0.0₅1098RON$0.0₅1118RON$91.10RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1129RON$0.0₅1143RON$0.0₅1113RON$0.0₅1116RON$280.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1140RON$0.0₅1161RON$0.0₅1123RON$0.0₅1128RON$256.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1142RON$0.0₅1159RON$0.0₅1108RON$0.0₅1140RON$707.36RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1160RON$0.0₅1163RON$0.0₅1125RON$0.0₅1142RON$353.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1151RON$0.0₅1164RON$0.0₅1141RON$0.0₅1160RON$676.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1178RON$0.0₅1179RON$0.0₅1151RON$0.0₅1151RON$449.72RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1170RON$0.0₅1183RON$0.0₅1156RON$0.0₅1177RON$633.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1160RON$0.0₅1180RON$0.0₅1152RON$0.0₅1170RON$423.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1154RON$0.0₅1171RON$0.0₅1133RON$0.0₅1160RON$1,073.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1213RON$0.0₅1236RON$0.0₅1138RON$0.0₅1154RON$425.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1217RON$0.0₅1218RON$0.0₅1158RON$0.0₅1216RON$82.81RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1233RON$0.0₅1237RON$0.0₅1208RON$0.0₅1217RON$1,035.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1244RON$0.0₅1251RON$0.0₅1217RON$0.0₅1233RON$341.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1238RON$0.0₅1246RON$0.0₅1218RON$0.0₅1245RON$53.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1192RON$0.0₅1255RON$0.0₅1186RON$0.0₅1238RON$58.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1203RON$0.0₅1313RON$0.0₅1179RON$0.0₅1192RON$326.82RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1201RON$0.0₅1240RON$0.0₅1180RON$0.0₅1203RON$1,039.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1186RON$0.0₅1246RON$0.0₅1181RON$0.0₅1201RON$772.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1178RON$0.0₅1228RON$0.0₅1143RON$0.0₅1186RON$210.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1225RON$0.0₅1247RON$0.0₅1147RON$0.0₅1184RON$3,100.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1210RON$0.0₅1252RON$0.0₅1168RON$0.0₅1225RON$1,840.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1194RON$0.0₅1223RON$0.0₅1188RON$0.0₅1210RON$168.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1214RON$0.0₅1253RON$0.0₅1189RON$0.0₅1193RON$418.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1212RON$0.0₅1251RON$0.0₅1140RON$0.0₅1214RON$320.35RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1233RON$0.0₅1283RON$0.0₅1158RON$0.0₅1210RON$3,757.39RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1257RON$0.0₅1261RON$0.0₅1183RON$0.0₅1233RON$5,016.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Pump cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Pump – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Pump, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul Big Pump în întregime, de la prețul inițial al Big Pump până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile