Imagine cu PUMP
PUMPBig Pump
RON$0.0₅1078
1.66%
1D

Istoricul prețului Big Pump (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅1050RON$0.0₅1078RON$0.0₅1048RON$0.0₅1060RON$281.55RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1066RON$0.0₅1072RON$0.0₅1045RON$0.0₅1050RON$258.70RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1064RON$0.0₅1068RON$0.0₅1029RON$0.0₅1066RON$236.38RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1071RON$0.0₅1100RON$0.0₅1063RON$0.0₅1064RON$259.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1063RON$0.0₅1089RON$0.0₅1018RON$0.0₅1072RON$278.64RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1132RON$0.0₅1135RON$0.0₅1061RON$0.0₅1063RON$188.45RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1087RON$0.0₅1133RON$0.0₅1050RON$0.0₅1132RON$138.79RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1078RON$0.0₅1093RON$0.0₅1027RON$0.0₅1087RON$381.81RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1086RON$0.0₅1107RON$0.0₅1042RON$0.0₅1078RON$351.22RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1085RON$0.0₅1088RON$0.0₅1072RON$0.0₅1086RON$529.56RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1078RON$0.0₅1091RON$0.0₅1060RON$0.0₅1086RON$229.10RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1047RON$0.0₅1093RON$0.0₅1026RON$0.0₅1078RON$90.91RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1003RON$0.0₅1051RON$0.0₅1003RON$0.0₅1047RON$240.59RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9760RON$0.0₅1003RON$0.0₆9474RON$0.0₅1003RON$96.67RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆9041RON$0.0₆9775RON$0.0₆9031RON$0.0₆9758RON$8.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆9128RON$0.0₆9308RON$0.0₆9100RON$0.0₆9275RON$9.85RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆9354RON$0.0₆9418RON$0.0₆9071RON$0.0₆9122RON$5.70RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆9401RON$0.0₆9405RON$0.0₆9350RON$0.0₆9354RON$22.18RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆9267RON$0.0₆9436RON$0.0₆9150RON$0.0₆9402RON$9.73RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆9226RON$0.0₆9442RON$0.0₆9216RON$0.0₆9267RON$7.62RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆9430RON$0.0₆9462RON$0.0₆9213RON$0.0₆9222RON$121.52RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆9329RON$0.0₆9621RON$0.0₆9329RON$0.0₆9426RON$255.65RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆9040RON$0.0₆9431RON$0.0₆8770RON$0.0₆9322RON$75.66RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆9529RON$0.0₅1018RON$0.0₆8148RON$0.0₆9000RON$306.15RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆8938RON$0.0₆9846RON$0.0₆8797RON$0.0₆9410RON$527.40RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆9154RON$0.0₆9394RON$0.0₆8908RON$0.0₆8932RON$160.55RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆9100RON$0.0₆9195RON$0.0₆8914RON$0.0₆9154RON$3.20RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆9094RON$0.0₆9177RON$0.0₆8784RON$0.0₆9100RON$5.61RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆8947RON$0.0₆9291RON$0.0₆8947RON$0.0₆9094RON$17.62RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆9143RON$0.0₆9211RON$0.0₆8931RON$0.0₆8947RON$1,758.24RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆9125RON$0.0₆9172RON$0.0₆8991RON$0.0₆9143RON$1,926.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Pump cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Pump – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Pump, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul Big Pump în întregime, de la prețul inițial al Big Pump până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile