Imagine cu PUMP
PUMPBig Pump
RON$0.0₅1180
0.63%
1D

Istoricul prețului Big Pump (PUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅1161RON$0.0₅1220RON$0.0₅1156RON$0.0₅1176RON$755.92RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1153RON$0.0₅1202RON$0.0₅1119RON$0.0₅1161RON$205.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1199RON$0.0₅1221RON$0.0₅1123RON$0.0₅1159RON$3,034.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1184RON$0.0₅1226RON$0.0₅1143RON$0.0₅1199RON$1,801.14RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1169RON$0.0₅1197RON$0.0₅1163RON$0.0₅1184RON$164.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1188RON$0.0₅1226RON$0.0₅1164RON$0.0₅1167RON$410.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1186RON$0.0₅1224RON$0.0₅1116RON$0.0₅1188RON$296.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1207RON$0.0₅1256RON$0.0₅1134RON$0.0₅1184RON$3,677.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1230RON$0.0₅1234RON$0.0₅1158RON$0.0₅1207RON$4,910.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1186RON$0.0₅1237RON$0.0₅1186RON$0.0₅1230RON$3,683.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1181RON$0.0₅1193RON$0.0₅1157RON$0.0₅1186RON$2,114.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1184RON$0.0₅1199RON$0.0₅1164RON$0.0₅1181RON$3,351.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1147RON$0.0₅1202RON$0.0₅1143RON$0.0₅1184RON$4,271.71RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1135RON$0.0₅1154RON$0.0₅1128RON$0.0₅1146RON$1,699.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1116RON$0.0₅1145RON$0.0₅1095RON$0.0₅1135RON$1,536.29RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1136RON$0.0₅1141RON$0.0₅1044RON$0.0₅1116RON$200.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1127RON$0.0₅1164RON$0.0₅1095RON$0.0₅1136RON$334.76RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1140RON$0.0₅1194RON$0.0₅1083RON$0.0₅1127RON$870.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1142RON$0.0₅1195RON$0.0₅1138RON$0.0₅1140RON$748.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1124RON$0.0₅1150RON$0.0₅1109RON$0.0₅1142RON$468.26RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1109RON$0.0₅1152RON$0.0₅1109RON$0.0₅1124RON$145.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1186RON$0.0₅1193RON$0.0₅1109RON$0.0₅1109RON$619.95RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1133RON$0.0₅1190RON$0.0₅1130RON$0.0₅1183RON$312.87RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1146RON$0.0₅1186RON$0.0₅1124RON$0.0₅1133RON$763.71RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1184RON$0.0₅1210RON$0.0₅1135RON$0.0₅1145RON$975.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1138RON$0.0₅1233RON$0.0₅1134RON$0.0₅1184RON$4,630.84RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1149RON$0.0₅1153RON$0.0₅1115RON$0.0₅1138RON$3,423.40RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1094RON$0.0₅1151RON$0.0₅1089RON$0.0₅1149RON$267.99RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1082RON$0.0₅1112RON$0.0₅1080RON$0.0₅1093RON$290.32RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1099RON$0.0₅1106RON$0.0₅1078RON$0.0₅1082RON$266.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Pump cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Pump – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Pump, precum și volumul istoric de tranzacționare PUMP și capitalizarea de piață.

Urmăriți istoricul Big Pump în întregime, de la prețul inițial al Big Pump până la cele mai recente date de preț PUMP. Instrumentul nostru de istoric al prețului PUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile