Imagine cu BIGDOG
BIGDOGBig Dog
RON$0.0₇5270
0.31%
1D

Istoricul prețului Big Dog (BIGDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$0.0₇5270RON$38.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇5092RON$0.0₇5270RON$0.0₇5092RON$0.0₇5270RON$38.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$36.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$36.89RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$36.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$36.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$36.89RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$0.0₇5092RON$36.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5123RON$0.0₇5123RON$0.0₇5090RON$0.0₇5092RON$36.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4800RON$0.0₇5135RON$0.0₇4789RON$0.0₇5123RON$33.59RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4939RON$0.0₇4939RON$0.0₇4779RON$0.0₇4800RON$2,028.89RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4939RON$0.0₇4939RON$0.0₇4939RON$0.0₇4939RON$3,182.80RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4939RON$0.0₇4939RON$0.0₇4939RON$0.0₇4939RON$3,182.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4939RON$0.0₇4939RON$0.0₇4939RON$0.0₇4939RON$3,182.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇4939RON$0.0₇4939RON$0.0₇4939RON$0.0₇4939RON$3,182.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇9471RON$0.0₇9471RON$0.0₇4927RON$0.0₇4939RON$2,085.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Dog, precum și volumul istoric de tranzacționare BIGDOG și capitalizarea de piață.

Urmăriți istoricul Big Dog în întregime, de la prețul inițial al Big Dog până la cele mai recente date de preț BIGDOG. Instrumentul nostru de istoric al prețului BIGDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile