Imagine cu BUD
BUDBig Bud
RON$0.0₉2266
-3.96%
1D

Istoricul prețului Big Bud (BUD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉2366RON$0.0₉2366RON$0.0₉2252RON$0.0₉2259RON$235.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2246RON$0.0₉2381RON$0.0₉2246RON$0.0₉2366RON$89.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2246RON$0.0₉2246RON$0.0₉2246RON$0.0₉2246RON$76.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2246RON$0.0₉2246RON$0.0₉2246RON$0.0₉2246RON$76.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2246RON$0.0₉2246RON$0.0₉2246RON$0.0₉2246RON$76.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2290RON$0.0₉2290RON$0.0₉2244RON$0.0₉2246RON$141.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2290RON$0.0₉2290RON$0.0₉2290RON$0.0₉2290RON$217.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2290RON$0.0₉2290RON$0.0₉2290RON$0.0₉2290RON$217.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2290RON$0.0₉2290RON$0.0₉2290RON$0.0₉2290RON$217.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2283RON$0.0₉2380RON$0.0₉2277RON$0.0₉2290RON$218.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2213RON$0.0₉2395RON$0.0₉2213RON$0.0₉2283RON$416.44RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2213RON$0.0₉2213RON$0.0₉2213RON$0.0₉2213RON$583.73RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2174RON$0.0₉2220RON$0.0₉2174RON$0.0₉2213RON$580.09RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2165RON$0.0₉2173RON$370.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉2310RON$0.0₉2312RON$0.0₉2292RON$0.0₉2292RON$8.93RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉2331RON$0.0₉2331RON$0.0₉2227RON$0.0₉2310RON$167.28RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉2331RON$0.0₉2331RON$0.0₉2331RON$0.0₉2331RON$932.52RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉2256RON$0.0₉2331RON$0.0₉2256RON$0.0₉2331RON$925.05RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1891RON$0.0₉2259RON$0.0₉1891RON$0.0₉2256RON$357.75RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1891RON$0.0₉1891RON$0.0₉1891RON$0.0₉1891RON$308.28RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1891RON$0.0₉1891RON$0.0₉1891RON$0.0₉1891RON$308.28RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1891RON$0.0₉1891RON$0.0₉1891RON$0.0₉1891RON$308.28RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1891RON$0.0₉1891RON$0.0₉1891RON$0.0₉1891RON$308.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Big Bud cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Big Bud – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Big Bud, precum și volumul istoric de tranzacționare BUD și capitalizarea de piață.

Urmăriți istoricul Big Bud în întregime, de la prețul inițial al Big Bud până la cele mai recente date de preț BUD. Instrumentul nostru de istoric al prețului BUD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile