Imagine cu BFC
BFCBifrost
RON$0.1216
0.50%
1D

Istoricul prețului Bifrost (BFC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.1218RON$0.1220RON$0.1191RON$0.1216RON$17.73MRON$167.46M
Sep 17, 2026Sep 18, 2026RON$0.1280RON$0.1331RON$0.1200RON$0.1218RON$37.59MRON$173.53M
Sep 16, 2026Sep 17, 2026RON$0.1203RON$0.1424RON$0.1185RON$0.1277RON$36.32MRON$173.59M
Sep 15, 2026Sep 16, 2026RON$0.1304RON$0.1306RON$0.1185RON$0.1206RON$15.41MRON$171.62M
Sep 14, 2026Sep 15, 2026RON$0.1418RON$0.1418RON$0.1248RON$0.1308RON$22.45MRON$182.35M
Sep 13, 2026Sep 14, 2026RON$0.1574RON$0.1654RON$0.1401RON$0.1418RON$36.92MRON$201.22M
Sep 12, 2026Sep 13, 2026RON$0.1649RON$0.1712RON$0.1555RON$0.1580RON$56.35MRON$218.71M
Sep 11, 2026Sep 12, 2026RON$0.1774RON$0.1833RON$0.1613RON$0.1649RON$286.80MRON$232.60M
Sep 10, 2026Sep 11, 2026RON$0.04934RON$0.2330RON$0.04930RON$0.1737RON$315.68MRON$217.50M
Sep 9, 2026Sep 10, 2026RON$0.04936RON$0.04938RON$0.04930RON$0.04934RON$5.29MRON$68.42M
Sep 8, 2026Sep 9, 2026RON$0.04935RON$0.04936RON$0.04929RON$0.04936RON$7.34MRON$68.40M
Sep 7, 2026Sep 8, 2026RON$0.04938RON$0.04939RON$0.04928RON$0.04935RON$6.39MRON$68.43M
Sep 6, 2026Sep 7, 2026RON$0.04936RON$0.04939RON$0.04931RON$0.04938RON$5.46MRON$68.42M
Sep 5, 2026Sep 6, 2026RON$0.04939RON$0.04939RON$0.04931RON$0.04936RON$3.62MRON$68.43M
Sep 4, 2026Sep 5, 2026RON$0.04943RON$0.04943RON$0.04932RON$0.04935RON$5.67MRON$68.46M
Sep 3, 2026Sep 4, 2026RON$0.04937RON$0.04946RON$0.04928RON$0.04937RON$4.61MRON$68.42M
Sep 2, 2026Sep 3, 2026RON$0.04930RON$0.05079RON$0.04903RON$0.04932RON$1.61MRON$68.66M
Sep 1, 2026Sep 2, 2026RON$0.04938RON$0.04941RON$0.04929RON$0.04930RON$2.18MRON$68.43M
Aug 31, 2026Sep 1, 2026RON$0.04979RON$0.04979RON$0.04931RON$0.04938RON$4.61MRON$68.72M
Aug 30, 2026Aug 31, 2026RON$0.05001RON$0.05001RON$0.04966RON$0.04979RON$1.85MRON$69.15M
Aug 29, 2026Aug 30, 2026RON$0.04972RON$0.05003RON$0.04968RON$0.05001RON$1.91MRON$68.97M
Aug 28, 2026Aug 29, 2026RON$0.04942RON$0.04979RON$0.04936RON$0.04972RON$2.74MRON$68.77M
Aug 27, 2026Aug 28, 2026RON$0.04771RON$0.04955RON$0.04741RON$0.04937RON$1.87MRON$67.35M
Aug 26, 2026Aug 27, 2026RON$0.04709RON$0.04771RON$0.04684RON$0.04771RON$1.41MRON$65.34M
Aug 25, 2026Aug 26, 2026RON$0.04585RON$0.04724RON$0.04582RON$0.04710RON$3.02MRON$64.98M
Aug 24, 2026Aug 25, 2026RON$0.04540RON$0.04585RON$0.04532RON$0.04585RON$2.99MRON$63.17M
Aug 23, 2026Aug 24, 2026RON$0.04532RON$0.04682RON$0.04512RON$0.04544RON$2.53MRON$63.42M
Aug 22, 2026Aug 23, 2026RON$0.04401RON$0.04565RON$0.04380RON$0.04532RON$2.20MRON$61.60M
Aug 21, 2026Aug 22, 2026RON$0.04202RON$0.04407RON$0.04197RON$0.04400RON$2.92MRON$59.77M
Aug 20, 2026Aug 21, 2026RON$0.04102RON$0.04206RON$0.04101RON$0.04202RON$3.98MRON$57.54M
Aug 19, 2026Aug 20, 2026RON$0.04089RON$0.04164RON$0.03979RON$0.04102RON$2.83MRON$55.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bifrost cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bifrost – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bifrost, precum și volumul istoric de tranzacționare BFC și capitalizarea de piață.

Urmăriți istoricul Bifrost în întregime, de la prețul inițial al Bifrost până la cele mai recente date de preț BFC. Instrumentul nostru de istoric al prețului BFC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile