Imagine cu BFC
BFCBifrost
RON$0.1298
-0.59%
1D

Istoricul prețului Bifrost (BFC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.1275RON$0.1396RON$0.1267RON$0.1316RON$62.45MRON$180.66M
Oct 9, 2026Oct 10, 2026RON$0.1201RON$0.1420RON$0.1200RON$0.1271RON$72.47MRON$178.94M
Oct 8, 2026Oct 9, 2026RON$0.1220RON$0.1220RON$0.1198RON$0.1201RON$11.78MRON$168.22M
Oct 7, 2026Oct 8, 2026RON$0.1308RON$0.1308RON$0.1217RON$0.1220RON$13.22MRON$172.61M
Oct 6, 2026Oct 7, 2026RON$0.1319RON$0.1319RON$0.1305RON$0.1308RON$10.57MRON$181.53M
Oct 5, 2026Oct 6, 2026RON$0.1320RON$0.1321RON$0.1316RON$0.1319RON$13.98MRON$182.83M
Oct 4, 2026Oct 5, 2026RON$0.1320RON$0.1322RON$0.1317RON$0.1320RON$7.32MRON$182.98M
Oct 3, 2026Oct 4, 2026RON$0.1323RON$0.1333RON$0.1313RON$0.1321RON$10.86MRON$182.89M
Oct 2, 2026Oct 3, 2026RON$0.1327RON$0.1329RON$0.1321RON$0.1323RON$12.68MRON$183.62M
Oct 1, 2026Oct 2, 2026RON$0.1346RON$0.1346RON$0.1309RON$0.1327RON$11.66MRON$183.18M
Sep 30, 2026Oct 1, 2026RON$0.1381RON$0.1381RON$0.1340RON$0.1346RON$17.16MRON$186.82M
Sep 29, 2026Sep 30, 2026RON$0.1311RON$0.1482RON$0.1309RON$0.1381RON$33.18MRON$191.22M
Sep 28, 2026Sep 29, 2026RON$0.1439RON$0.1439RON$0.1300RON$0.1311RON$15.84MRON$186.53M
Sep 27, 2026Sep 28, 2026RON$0.1459RON$0.1462RON$0.1437RON$0.1439RON$11.18MRON$200.05M
Sep 26, 2026Sep 27, 2026RON$0.1410RON$0.1466RON$0.1407RON$0.1455RON$12.78MRON$201.44M
Sep 25, 2026Sep 26, 2026RON$0.1406RON$0.1410RON$0.1401RON$0.1410RON$10.54MRON$195.09M
Sep 24, 2026Sep 25, 2026RON$0.1398RON$0.1412RON$0.1388RON$0.1405RON$12.35MRON$194.10M
Sep 23, 2026Sep 24, 2026RON$0.1435RON$0.1444RON$0.1387RON$0.1398RON$14.41MRON$196.97M
Sep 22, 2026Sep 23, 2026RON$0.1467RON$0.1467RON$0.1416RON$0.1435RON$28.71MRON$198.31M
Sep 21, 2026Sep 22, 2026RON$0.1539RON$0.1624RON$0.1417RON$0.1472RON$103.53MRON$202.04M
Sep 20, 2026Sep 21, 2026RON$0.1272RON$0.1626RON$0.1263RON$0.1520RON$187.21MRON$207.30M
Sep 19, 2026Sep 20, 2026RON$0.1265RON$0.1280RON$0.1253RON$0.1273RON$14.11MRON$175.38M
Sep 18, 2026Sep 19, 2026RON$0.1265RON$0.1266RON$0.1237RON$0.1263RON$18.41MRON$173.89M
Sep 17, 2026Sep 18, 2026RON$0.1329RON$0.1382RON$0.1246RON$0.1265RON$39.04MRON$180.19M
Sep 16, 2026Sep 17, 2026RON$0.1249RON$0.1478RON$0.1230RON$0.1326RON$37.71MRON$180.26M
Sep 15, 2026Sep 16, 2026RON$0.1354RON$0.1357RON$0.1231RON$0.1252RON$16.00MRON$178.22M
Sep 14, 2026Sep 15, 2026RON$0.1472RON$0.1472RON$0.1296RON$0.1358RON$23.31MRON$189.35M
Sep 13, 2026Sep 14, 2026RON$0.1634RON$0.1717RON$0.1454RON$0.1473RON$38.34MRON$208.95M
Sep 12, 2026Sep 13, 2026RON$0.1712RON$0.1778RON$0.1614RON$0.1640RON$58.52MRON$227.12M
Sep 11, 2026Sep 12, 2026RON$0.1842RON$0.1904RON$0.1675RON$0.1713RON$297.82MRON$241.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bifrost cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bifrost – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bifrost, precum și volumul istoric de tranzacționare BFC și capitalizarea de piață.

Urmăriți istoricul Bifrost în întregime, de la prețul inițial al Bifrost până la cele mai recente date de preț BFC. Instrumentul nostru de istoric al prețului BFC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile