Imagine cu BNC
BNCBifrost
RON$0.05621
20.89%
1D

Istoricul prețului Bifrost (BNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.04479RON$0.04795RON$0.04451RON$0.04654RON$968,643RON$1.99M
Oct 12, 2026Oct 13, 2026RON$0.04717RON$0.04757RON$0.04462RON$0.04476RON$942,827RON$1.98M
Oct 11, 2026Oct 12, 2026RON$0.04730RON$0.04747RON$0.04676RON$0.04717RON$1.11MRON$2.02M
Oct 10, 2026Oct 11, 2026RON$0.04664RON$0.04850RON$0.04639RON$0.04727RON$1.08MRON$2.02M
Oct 9, 2026Oct 10, 2026RON$0.04532RON$0.04695RON$0.04532RON$0.04664RON$973,013RON$1.97M
Oct 8, 2026Oct 9, 2026RON$0.04404RON$0.04881RON$0.04342RON$0.04534RON$1.11MRON$1.94M
Oct 7, 2026Oct 8, 2026RON$0.04975RON$0.05602RON$0.04317RON$0.04404RON$1.15MRON$2.03M
Oct 6, 2026Oct 7, 2026RON$0.04701RON$0.05009RON$0.04671RON$0.04982RON$1.09MRON$2.08M
Oct 5, 2026Oct 6, 2026RON$0.04687RON$0.04763RON$0.04650RON$0.04702RON$1.04MRON$2.01M
Oct 4, 2026Oct 5, 2026RON$0.04597RON$0.04828RON$0.04573RON$0.04677RON$1.02MRON$1.98M
Oct 3, 2026Oct 4, 2026RON$0.04579RON$0.04633RON$0.04560RON$0.04589RON$949,676RON$1.96M
Oct 2, 2026Oct 3, 2026RON$0.04566RON$0.04726RON$0.04528RON$0.04568RON$1.05MRON$1.98M
Oct 1, 2026Oct 2, 2026RON$0.04483RON$0.04571RON$0.04419RON$0.04559RON$1.27MRON$1.92M
Sep 30, 2026Oct 1, 2026RON$0.04486RON$0.04589RON$0.04438RON$0.04484RON$1.44MRON$1.92M
Sep 29, 2026Sep 30, 2026RON$0.04478RON$0.04536RON$0.04440RON$0.04491RON$1.48MRON$1.92M
Sep 28, 2026Sep 29, 2026RON$0.04537RON$0.04547RON$0.04423RON$0.04470RON$1.37MRON$1.92M
Sep 27, 2026Sep 28, 2026RON$0.04531RON$0.04567RON$0.04511RON$0.04537RON$1.63MRON$1.94M
Sep 26, 2026Sep 27, 2026RON$0.04507RON$0.04534RON$0.04489RON$0.04534RON$1.32MRON$1.93M
Sep 25, 2026Sep 26, 2026RON$0.04530RON$0.04596RON$0.04471RON$0.04508RON$1.47MRON$1.93M
Sep 24, 2026Sep 25, 2026RON$0.04530RON$0.04544RON$0.04457RON$0.04535RON$1.53MRON$1.93M
Sep 23, 2026Sep 24, 2026RON$0.04727RON$0.04784RON$0.04512RON$0.04530RON$1.46MRON$2.00M
Sep 22, 2026Sep 23, 2026RON$0.04733RON$0.04750RON$0.04653RON$0.04727RON$1.47MRON$2.02M
Sep 21, 2026Sep 22, 2026RON$0.04439RON$0.04778RON$0.04426RON$0.04734RON$1.44MRON$1.97M
Sep 20, 2026Sep 21, 2026RON$0.04450RON$0.04568RON$0.04377RON$0.04436RON$1.41MRON$1.89M
Sep 19, 2026Sep 20, 2026RON$0.04431RON$0.04487RON$0.04417RON$0.04447RON$1.51MRON$1.90M
Sep 18, 2026Sep 19, 2026RON$0.04324RON$0.04677RON$0.04311RON$0.04437RON$1.57MRON$1.90M
Sep 17, 2026Sep 18, 2026RON$0.04259RON$0.04343RON$0.04244RON$0.04319RON$1.30MRON$1.84M
Sep 16, 2026Sep 17, 2026RON$0.04434RON$0.04461RON$0.04233RON$0.04259RON$1.16MRON$1.87M
Sep 15, 2026Sep 16, 2026RON$0.04975RON$0.04992RON$0.04418RON$0.04434RON$1.10MRON$2.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bifrost cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bifrost – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bifrost, precum și volumul istoric de tranzacționare BNC și capitalizarea de piață.

Urmăriți istoricul Bifrost în întregime, de la prețul inițial al Bifrost până la cele mai recente date de preț BNC. Instrumentul nostru de istoric al prețului BNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile