Imagine cu BNC
BNCBifrost
RON$0.04395
-4.11%
1D

Istoricul prețului Bifrost (BNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.04597RON$0.04653RON$0.04388RON$0.04405RON$1.42MRON$1.94M
Sep 22, 2026Sep 23, 2026RON$0.04603RON$0.04619RON$0.04525RON$0.04597RON$1.43MRON$1.96M
Sep 21, 2026Sep 22, 2026RON$0.04316RON$0.04646RON$0.04304RON$0.04604RON$1.40MRON$1.92M
Sep 20, 2026Sep 21, 2026RON$0.04328RON$0.04442RON$0.04256RON$0.04314RON$1.37MRON$1.84M
Sep 19, 2026Sep 20, 2026RON$0.04310RON$0.04364RON$0.04296RON$0.04325RON$1.47MRON$1.85M
Sep 18, 2026Sep 19, 2026RON$0.04205RON$0.04549RON$0.04192RON$0.04315RON$1.53MRON$1.85M
Sep 17, 2026Sep 18, 2026RON$0.04142RON$0.04223RON$0.04127RON$0.04200RON$1.24MRON$1.79M
Sep 16, 2026Sep 17, 2026RON$0.04312RON$0.04338RON$0.04116RON$0.04141RON$1.13MRON$1.82M
Sep 15, 2026Sep 16, 2026RON$0.04839RON$0.04855RON$0.04296RON$0.04312RON$1.07MRON$1.97M
Sep 14, 2026Sep 15, 2026RON$0.04681RON$0.04933RON$0.04659RON$0.04841RON$1.68MRON$2.07M
Sep 13, 2026Sep 14, 2026RON$0.05300RON$0.05300RON$0.04669RON$0.04686RON$1.71MRON$2.14M
Sep 12, 2026Sep 13, 2026RON$0.05683RON$0.05704RON$0.05289RON$0.05303RON$1.88MRON$2.38M
Sep 11, 2026Sep 12, 2026RON$0.05708RON$0.05902RON$0.05669RON$0.05683RON$1.66MRON$2.45M
Sep 10, 2026Sep 11, 2026RON$0.06049RON$0.06074RON$0.05696RON$0.05699RON$1.92MRON$2.49M
Sep 9, 2026Sep 10, 2026RON$0.05720RON$0.06239RON$0.05717RON$0.06049RON$1.93MRON$2.55M
Sep 8, 2026Sep 9, 2026RON$0.05683RON$0.05748RON$0.05661RON$0.05720RON$1.60MRON$2.45M
Sep 7, 2026Sep 8, 2026RON$0.05485RON$0.05729RON$0.05193RON$0.05692RON$1.81MRON$2.33M
Sep 6, 2026Sep 7, 2026RON$0.05794RON$0.05813RON$0.05444RON$0.05487RON$1.92MRON$2.44M
Sep 5, 2026Sep 6, 2026RON$0.06027RON$0.06028RON$0.05773RON$0.05795RON$1.83MRON$2.49M
Sep 4, 2026Sep 5, 2026RON$0.06146RON$0.06146RON$0.05962RON$0.06014RON$1.95MRON$2.60M
Sep 3, 2026Sep 4, 2026RON$0.06022RON$0.06208RON$0.05863RON$0.06146RON$1.88MRON$2.58M
Sep 2, 2026Sep 3, 2026RON$0.06347RON$0.06361RON$0.06001RON$0.06012RON$1.95MRON$2.64M
Sep 1, 2026Sep 2, 2026RON$0.06700RON$0.06725RON$0.06306RON$0.06334RON$1.70MRON$2.80M
Aug 31, 2026Sep 1, 2026RON$0.06625RON$0.06745RON$0.06625RON$0.06700RON$1.98MRON$2.86M
Aug 30, 2026Aug 31, 2026RON$0.06684RON$0.06757RON$0.06596RON$0.06611RON$1.98MRON$2.86M
Aug 29, 2026Aug 30, 2026RON$0.06637RON$0.06686RON$0.06611RON$0.06686RON$1.86MRON$2.84M
Aug 28, 2026Aug 29, 2026RON$0.07051RON$0.07132RON$0.06601RON$0.06621RON$1.93MRON$2.93M
Aug 27, 2026Aug 28, 2026RON$0.07289RON$0.07438RON$0.07043RON$0.07065RON$2.22MRON$3.11M
Aug 26, 2026Aug 27, 2026RON$0.07274RON$0.07313RON$0.07194RON$0.07310RON$2.15MRON$3.11M
Aug 25, 2026Aug 26, 2026RON$0.07291RON$0.07468RON$0.07239RON$0.07274RON$2.12MRON$3.15M
Aug 24, 2026Aug 25, 2026RON$0.07174RON$0.07370RON$0.07107RON$0.07291RON$2.09MRON$3.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bifrost cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bifrost – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bifrost, precum și volumul istoric de tranzacționare BNC și capitalizarea de piață.

Urmăriți istoricul Bifrost în întregime, de la prețul inițial al Bifrost până la cele mai recente date de preț BNC. Instrumentul nostru de istoric al prețului BNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile