Imagine cu BICO
BICOBiconomy
RON$0.06937
7.56%
1D

Istoricul prețului Biconomy (BICO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.07166RON$0.07168RON$0.06319RON$0.06437RON$12.99MRON$68.23M
Nov 4, 2026Nov 5, 2026RON$0.07209RON$0.07365RON$0.06914RON$0.07181RON$10.67MRON$71.59M
Nov 3, 2026Nov 4, 2026RON$0.07229RON$0.07287RON$0.07085RON$0.07221RON$10.28MRON$71.88M
Nov 2, 2026Nov 3, 2026RON$0.07485RON$0.07560RON$0.07061RON$0.07229RON$9.21MRON$72.81M
Nov 1, 2026Nov 2, 2026RON$0.07545RON$0.07671RON$0.07334RON$0.07485RON$10.22MRON$74.98M
Oct 31, 2026Nov 1, 2026RON$0.07890RON$0.07900RON$0.07545RON$0.07545RON$21.11MRON$76.94M
Oct 30, 2026Oct 31, 2026RON$0.07521RON$0.08076RON$0.07240RON$0.07890RON$57.72MRON$77.13M
Oct 29, 2026Oct 30, 2026RON$0.08316RON$0.08629RON$0.07497RON$0.07521RON$82.84MRON$79.75M
Oct 28, 2026Oct 29, 2026RON$0.07398RON$0.08671RON$0.07369RON$0.08271RON$15.52MRON$76.32M
Oct 27, 2026Oct 28, 2026RON$0.07137RON$0.07505RON$0.07049RON$0.07399RON$8.51MRON$72.40M
Oct 26, 2026Oct 27, 2026RON$0.07118RON$0.07303RON$0.07001RON$0.07131RON$9.95MRON$71.03M
Oct 25, 2026Oct 26, 2026RON$0.07398RON$0.07398RON$0.07075RON$0.07103RON$12.37MRON$72.18M
Oct 24, 2026Oct 25, 2026RON$0.07433RON$0.07614RON$0.07212RON$0.07398RON$14.58MRON$74.24M
Oct 23, 2026Oct 24, 2026RON$0.07604RON$0.07839RON$0.07309RON$0.07423RON$11.75MRON$76.90M
Oct 22, 2026Oct 23, 2026RON$0.08128RON$0.08173RON$0.07517RON$0.07604RON$18.43MRON$77.77M
Oct 21, 2026Oct 22, 2026RON$0.08024RON$0.08306RON$0.07996RON$0.08136RON$23.64MRON$81.55M
Oct 20, 2026Oct 21, 2026RON$0.07831RON$0.08113RON$0.07645RON$0.08014RON$11.03MRON$78.02M
Oct 19, 2026Oct 20, 2026RON$0.07852RON$0.07911RON$0.07713RON$0.07831RON$13.59MRON$78.24M
Oct 18, 2026Oct 19, 2026RON$0.07982RON$0.07997RON$0.07431RON$0.07841RON$11.82MRON$77.90M
Oct 17, 2026Oct 18, 2026RON$0.08321RON$0.08336RON$0.07819RON$0.07980RON$11.42MRON$81.09M
Oct 16, 2026Oct 17, 2026RON$0.08244RON$0.08419RON$0.08134RON$0.08321RON$15.65MRON$82.82M
Oct 15, 2026Oct 16, 2026RON$0.08097RON$0.08323RON$0.07641RON$0.08244RON$20.69MRON$80.37M
Oct 14, 2026Oct 15, 2026RON$0.08328RON$0.08387RON$0.08009RON$0.08097RON$18.18MRON$81.95M
Oct 13, 2026Oct 14, 2026RON$0.08337RON$0.08422RON$0.08014RON$0.08328RON$34.20MRON$82.68M
Oct 12, 2026Oct 13, 2026RON$0.08984RON$0.09005RON$0.08335RON$0.08337RON$28.92MRON$87.37M
Oct 11, 2026Oct 12, 2026RON$0.09274RON$0.09298RON$0.08841RON$0.09003RON$25.53MRON$90.32M
Oct 10, 2026Oct 11, 2026RON$0.09375RON$0.09692RON$0.09230RON$0.09274RON$42.49MRON$93.68M
Oct 9, 2026Oct 10, 2026RON$0.09581RON$0.09717RON$0.09099RON$0.09375RON$48.36MRON$93.61M
Oct 8, 2026Oct 9, 2026RON$0.09664RON$0.09762RON$0.08973RON$0.09601RON$28.11MRON$95.14M
Oct 7, 2026Oct 8, 2026RON$0.09942RON$0.09956RON$0.09475RON$0.09654RON$30.85MRON$96.86M
Oct 6, 2026Oct 7, 2026RON$0.1018RON$0.1019RON$0.09900RON$0.09942RON$37.52MRON$100.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biconomy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biconomy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biconomy, precum și volumul istoric de tranzacționare BICO și capitalizarea de piață.

Urmăriți istoricul Biconomy în întregime, de la prețul inițial al Biconomy până la cele mai recente date de preț BICO. Instrumentul nostru de istoric al prețului BICO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile