Imagine cu BICO
BICOBiconomy
RON$0.1062
5.24%
1D

Istoricul prețului Biconomy (BICO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.1045RON$0.1057RON$0.1013RON$0.1051RON$84.50MRON$103.51M
Sep 21, 2026Sep 22, 2026RON$0.09990RON$0.1093RON$0.09789RON$0.1041RON$89.02MRON$102.83M
Sep 20, 2026Sep 21, 2026RON$0.09667RON$0.1009RON$0.09327RON$0.09998RON$65.37MRON$97.09M
Sep 19, 2026Sep 20, 2026RON$0.09821RON$0.09940RON$0.09420RON$0.09666RON$71.89MRON$96.70M
Sep 18, 2026Sep 19, 2026RON$0.08964RON$0.09862RON$0.08889RON$0.09840RON$54.73MRON$93.48M
Sep 17, 2026Sep 18, 2026RON$0.08702RON$0.08994RON$0.08633RON$0.08970RON$54.40MRON$88.10M
Sep 16, 2026Sep 17, 2026RON$0.08752RON$0.08765RON$0.08379RON$0.08681RON$53.92MRON$85.38M
Sep 15, 2026Sep 16, 2026RON$0.08829RON$0.08904RON$0.08503RON$0.08752RON$52.98MRON$87.64M
Sep 14, 2026Sep 15, 2026RON$0.08648RON$0.09001RON$0.08571RON$0.08829RON$60.97MRON$88.02M
Sep 13, 2026Sep 14, 2026RON$0.09148RON$0.09192RON$0.08537RON$0.08648RON$60.32MRON$89.26M
Sep 12, 2026Sep 13, 2026RON$0.09657RON$0.09657RON$0.09115RON$0.09142RON$71.02MRON$92.84M
Sep 11, 2026Sep 12, 2026RON$0.09129RON$0.09676RON$0.08966RON$0.09657RON$64.53MRON$92.70M
Sep 10, 2026Sep 11, 2026RON$0.09765RON$0.09765RON$0.09088RON$0.09129RON$106.35MRON$94.59M
Sep 9, 2026Sep 10, 2026RON$0.1070RON$0.1098RON$0.09556RON$0.09765RON$134.42MRON$104.60M
Sep 8, 2026Sep 9, 2026RON$0.1053RON$0.1144RON$0.1042RON$0.1068RON$146.29MRON$107.16M
Sep 7, 2026Sep 8, 2026RON$0.1040RON$0.1085RON$0.1013RON$0.1053RON$103.36MRON$104.41M
Sep 6, 2026Sep 7, 2026RON$0.1038RON$0.1067RON$0.1007RON$0.1038RON$111.26MRON$103.56M
Sep 5, 2026Sep 6, 2026RON$0.1093RON$0.1117RON$0.1034RON$0.1038RON$231.02MRON$107.03M
Sep 4, 2026Sep 5, 2026RON$0.1022RON$0.1151RON$0.09988RON$0.1088RON$161.29MRON$105.86M
Sep 3, 2026Sep 4, 2026RON$0.09872RON$0.1032RON$0.09572RON$0.1022RON$109.97MRON$99.19M
Sep 2, 2026Sep 3, 2026RON$0.1018RON$0.1070RON$0.09730RON$0.09849RON$183.88MRON$100.65M
Sep 1, 2026Sep 2, 2026RON$0.1086RON$0.1094RON$0.09912RON$0.1021RON$233.44MRON$102.45M
Aug 31, 2026Sep 1, 2026RON$0.1001RON$0.1096RON$0.09566RON$0.1089RON$254.71MRON$102.80M
Aug 30, 2026Aug 31, 2026RON$0.1053RON$0.1187RON$0.09970RON$0.1004RON$304.08MRON$106.43M
Aug 29, 2026Aug 30, 2026RON$0.1063RON$0.1068RON$0.1001RON$0.1043RON$284.76MRON$103.19M
Aug 28, 2026Aug 29, 2026RON$0.1206RON$0.1288RON$0.1040RON$0.1064RON$815.48MRON$113.42M
Aug 27, 2026Aug 28, 2026RON$0.1148RON$0.1459RON$0.1135RON$0.1223RON$1.57BRON$124.12M
Aug 26, 2026Aug 27, 2026RON$0.09100RON$0.1255RON$0.08985RON$0.1140RON$484.92MRON$102.29M
Aug 25, 2026Aug 26, 2026RON$0.08600RON$0.09126RON$0.08402RON$0.09081RON$123.04MRON$88.47M
Aug 24, 2026Aug 25, 2026RON$0.08891RON$0.08891RON$0.08339RON$0.08600RON$99.07MRON$85.96M
Aug 23, 2026Aug 24, 2026RON$0.09073RON$0.09139RON$0.08357RON$0.08891RON$147.73MRON$87.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biconomy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biconomy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biconomy, precum și volumul istoric de tranzacționare BICO și capitalizarea de piață.

Urmăriți istoricul Biconomy în întregime, de la prețul inițial al Biconomy până la cele mai recente date de preț BICO. Instrumentul nostru de istoric al prețului BICO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile