Imagine cu BICO
BICOBiconomy
RON$0.09529
-8.11%
1D

Istoricul prețului Biconomy (BICO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.09983RON$0.1049RON$0.09540RON$0.09656RON$180.27MRON$98.68M
Sep 1, 2026Sep 2, 2026RON$0.1065RON$0.1073RON$0.09718RON$0.1001RON$228.86MRON$100.44M
Aug 31, 2026Sep 1, 2026RON$0.09816RON$0.1074RON$0.09379RON$0.1068RON$249.73MRON$100.78M
Aug 30, 2026Aug 31, 2026RON$0.1033RON$0.1164RON$0.09774RON$0.09843RON$298.13MRON$104.34M
Aug 29, 2026Aug 30, 2026RON$0.1042RON$0.1047RON$0.09810RON$0.1023RON$279.18MRON$101.17M
Aug 28, 2026Aug 29, 2026RON$0.1183RON$0.1263RON$0.1019RON$0.1044RON$799.51MRON$111.20M
Aug 27, 2026Aug 28, 2026RON$0.1126RON$0.1430RON$0.1113RON$0.1199RON$1.54BRON$121.69M
Aug 26, 2026Aug 27, 2026RON$0.08922RON$0.1231RON$0.08809RON$0.1118RON$475.42MRON$100.29M
Aug 25, 2026Aug 26, 2026RON$0.08432RON$0.08947RON$0.08238RON$0.08903RON$120.63MRON$86.73M
Aug 24, 2026Aug 25, 2026RON$0.08717RON$0.08717RON$0.08176RON$0.08432RON$97.13MRON$84.28M
Aug 23, 2026Aug 24, 2026RON$0.08895RON$0.08960RON$0.08194RON$0.08717RON$144.84MRON$86.13M
Aug 22, 2026Aug 23, 2026RON$0.09304RON$0.09682RON$0.08709RON$0.08879RON$280.39MRON$90.31M
Aug 21, 2026Aug 22, 2026RON$0.08604RON$0.1012RON$0.08249RON$0.09346RON$271.49MRON$89.48M
Aug 20, 2026Aug 21, 2026RON$0.07725RON$0.08973RON$0.07518RON$0.08622RON$216.90MRON$81.35M
Aug 19, 2026Aug 20, 2026RON$0.08527RON$0.08530RON$0.07403RON$0.07742RON$154.51MRON$79.24M
Aug 18, 2026Aug 19, 2026RON$0.08944RON$0.09612RON$0.08494RON$0.08527RON$236.43MRON$89.99M
Aug 17, 2026Aug 18, 2026RON$0.1034RON$0.1075RON$0.08821RON$0.08944RON$412.42MRON$98.03M
Aug 16, 2026Aug 17, 2026RON$0.09372RON$0.1176RON$0.09132RON$0.1042RON$399.43MRON$104.01M
Aug 15, 2026Aug 16, 2026RON$0.1142RON$0.1296RON$0.09027RON$0.09371RON$319.40MRON$103.85M
Aug 14, 2026Aug 15, 2026RON$0.1231RON$0.1302RON$0.1085RON$0.1153RON$324.82MRON$119.59M
Aug 13, 2026Aug 14, 2026RON$0.1519RON$0.1541RON$0.1224RON$0.1230RON$366.44MRON$135.57M
Aug 12, 2026Aug 13, 2026RON$0.1737RON$0.1753RON$0.1433RON$0.1509RON$518.54MRON$158.52M
Aug 11, 2026Aug 12, 2026RON$0.1782RON$0.1845RON$0.1701RON$0.1742RON$895.38MRON$176.14M
Aug 10, 2026Aug 11, 2026RON$0.2139RON$0.2172RON$0.1723RON$0.1887RON$1.89BRON$190.67M
Aug 9, 2026Aug 10, 2026RON$0.2876RON$0.3738RON$0.1834RON$0.2213RON$2.96BRON$249.89M
Aug 8, 2026Aug 9, 2026RON$0.2460RON$0.2917RON$0.2294RON$0.2858RON$3.44BRON$261.14M
Aug 7, 2026Aug 8, 2026RON$0.1778RON$0.2596RON$0.1545RON$0.2446RON$2.74BRON$213.50M
Aug 6, 2026Aug 7, 2026RON$0.1224RON$0.2022RON$0.1220RON$0.1791RON$1.38BRON$149.72M
Aug 5, 2026Aug 6, 2026RON$0.09496RON$0.1312RON$0.09235RON$0.1235RON$1.12BRON$110.77M
Aug 4, 2026Aug 5, 2026RON$0.07599RON$0.1065RON$0.07394RON$0.09592RON$1.18BRON$84.07M
Aug 3, 2026Aug 4, 2026RON$0.07420RON$0.08890RON$0.06540RON$0.07529RON$1.12BRON$76.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biconomy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biconomy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biconomy, precum și volumul istoric de tranzacționare BICO și capitalizarea de piață.

Urmăriți istoricul Biconomy în întregime, de la prețul inițial al Biconomy până la cele mai recente date de preț BICO. Instrumentul nostru de istoric al prețului BICO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile