Imagine cu BICO
BICOBiconomy
RON$0.08067
-2.27%
1D

Istoricul prețului Biconomy (BICO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.08311RON$0.08395RON$0.07990RON$0.08302RON$34.09MRON$82.42M
Oct 12, 2026Oct 13, 2026RON$0.08956RON$0.08977RON$0.08309RON$0.08311RON$28.83MRON$87.10M
Oct 11, 2026Oct 12, 2026RON$0.09245RON$0.09269RON$0.08813RON$0.08975RON$25.45MRON$90.03M
Oct 10, 2026Oct 11, 2026RON$0.09346RON$0.09662RON$0.09202RON$0.09245RON$42.36MRON$93.39M
Oct 9, 2026Oct 10, 2026RON$0.09552RON$0.09687RON$0.09071RON$0.09346RON$48.20MRON$93.31M
Oct 8, 2026Oct 9, 2026RON$0.09634RON$0.09732RON$0.08945RON$0.09571RON$28.03MRON$94.85M
Oct 7, 2026Oct 8, 2026RON$0.09911RON$0.09925RON$0.09446RON$0.09624RON$30.75MRON$96.56M
Oct 6, 2026Oct 7, 2026RON$0.1015RON$0.1016RON$0.09869RON$0.09911RON$37.41MRON$99.95M
Oct 5, 2026Oct 6, 2026RON$0.1032RON$0.1052RON$0.09831RON$0.1014RON$25.00MRON$102.61M
Oct 4, 2026Oct 5, 2026RON$0.1038RON$0.1054RON$0.1027RON$0.1032RON$15.20MRON$103.81M
Oct 3, 2026Oct 4, 2026RON$0.1052RON$0.1071RON$0.1029RON$0.1038RON$32.29MRON$104.09M
Oct 2, 2026Oct 3, 2026RON$0.1049RON$0.1087RON$0.09897RON$0.1050RON$43.16MRON$104.84M
Oct 1, 2026Oct 2, 2026RON$0.1045RON$0.1070RON$0.1013RON$0.1049RON$33.60MRON$103.88M
Sep 30, 2026Oct 1, 2026RON$0.1011RON$0.1068RON$0.09976RON$0.1045RON$32.75MRON$103.18M
Sep 29, 2026Sep 30, 2026RON$0.09866RON$0.1030RON$0.09464RON$0.1011RON$38.09MRON$99.30M
Sep 28, 2026Sep 29, 2026RON$0.1088RON$0.1093RON$0.09748RON$0.09845RON$28.74MRON$102.35M
Sep 27, 2026Sep 28, 2026RON$0.1085RON$0.1093RON$0.1064RON$0.1088RON$28.11MRON$108.23M
Sep 26, 2026Sep 27, 2026RON$0.1088RON$0.1106RON$0.1051RON$0.1085RON$38.43MRON$108.01M
Sep 25, 2026Sep 26, 2026RON$0.1077RON$0.1092RON$0.1061RON$0.1088RON$41.37MRON$107.65M
Sep 24, 2026Sep 25, 2026RON$0.1028RON$0.1096RON$0.1020RON$0.1077RON$47.43MRON$106.14M
Sep 23, 2026Sep 24, 2026RON$0.1087RON$0.1099RON$0.09984RON$0.1026RON$43.42MRON$105.61M
Sep 22, 2026Sep 23, 2026RON$0.1080RON$0.1092RON$0.1047RON$0.1086RON$56.46MRON$106.97M
Sep 21, 2026Sep 22, 2026RON$0.1032RON$0.1130RON$0.1012RON$0.1076RON$57.74MRON$106.27M
Sep 20, 2026Sep 21, 2026RON$0.09990RON$0.1042RON$0.09639RON$0.1033RON$44.82MRON$100.33M
Sep 19, 2026Sep 20, 2026RON$0.1015RON$0.1027RON$0.09735RON$0.09990RON$50.50MRON$99.93M
Sep 18, 2026Sep 19, 2026RON$0.09263RON$0.1019RON$0.09186RON$0.1017RON$36.47MRON$96.61M
Sep 17, 2026Sep 18, 2026RON$0.08993RON$0.09294RON$0.08922RON$0.09270RON$35.05MRON$91.23M
Sep 16, 2026Sep 17, 2026RON$0.09044RON$0.09058RON$0.08659RON$0.08971RON$33.31MRON$88.23M
Sep 15, 2026Sep 16, 2026RON$0.09124RON$0.09202RON$0.08787RON$0.09044RON$34.25MRON$90.57M
Sep 14, 2026Sep 15, 2026RON$0.08937RON$0.09302RON$0.08858RON$0.09124RON$41.06MRON$90.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biconomy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biconomy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biconomy, precum și volumul istoric de tranzacționare BICO și capitalizarea de piață.

Urmăriți istoricul Biconomy în întregime, de la prețul inițial al Biconomy până la cele mai recente date de preț BICO. Instrumentul nostru de istoric al prețului BICO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile