Imagine cu BIT
BITBiconomy Exchange
RON$0.0₅2974
-0.37%
1D

Istoricul prețului Biconomy Exchange (BIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅2983RON$0.0₅2999RON$0.0₅2948RON$0.0₅2965RON$68.18RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2947RON$0.0₅3003RON$0.0₅2943RON$0.0₅2983RON$19.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2980RON$0.0₅3003RON$0.0₅2944RON$0.0₅2947RON$64.14RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2993RON$0.0₅3005RON$0.0₅2983RON$0.0₅2983RON$45.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3029RON$0.0₅3029RON$0.0₅2980RON$0.0₅2993RON$59.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3029RON$0.0₅3029RON$0.0₅3029RON$0.0₅3029RON$3.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3029RON$0.0₅3029RON$0.0₅3029RON$0.0₅3029RON$3.48RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3039RON$0.0₅3063RON$0.0₅3009RON$0.0₅3029RON$47.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3051RON$0.0₅3072RON$0.0₅2998RON$0.0₅3039RON$78.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2978RON$0.0₅3067RON$0.0₅2978RON$0.0₅3051RON$37.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3027RON$0.0₅3027RON$0.0₅2978RON$0.0₅2978RON$9.01RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3027RON$0.0₅3027RON$0.0₅3027RON$0.0₅3027RON$1.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3031RON$0.0₅3066RON$0.0₅3005RON$0.0₅3027RON$22.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3125RON$0.0₅3151RON$0.0₅3003RON$0.0₅3035RON$653.53RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3251RON$0.0₅3297RON$0.0₅3112RON$0.0₅3125RON$463.21RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3361RON$0.0₅3467RON$0.0₅3228RON$0.0₅3251RON$466.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3126RON$0.0₅3374RON$0.0₅3107RON$0.0₅3361RON$644.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3178RON$0.0₅3187RON$0.0₅3112RON$0.0₅3126RON$168.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3200RON$0.0₅3217RON$0.0₅3132RON$0.0₅3178RON$2,313.03RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3907RON$0.0₅3922RON$0.0₅3170RON$0.0₅3198RON$465.37RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3923RON$0.0₅3968RON$0.0₅3907RON$0.0₅3910RON$125.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3966RON$0.0₅3988RON$0.0₅3893RON$0.0₅3923RON$279.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3886RON$0.0₅3983RON$0.0₅3864RON$0.0₅3963RON$1,059.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2996RON$0.0₅4065RON$0.0₅2980RON$0.0₅3886RON$4,469.23RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2579RON$0.0₅3011RON$0.0₅2565RON$0.0₅2995RON$528.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2581RON$0.0₅2606RON$0.0₅2564RON$0.0₅2579RON$105.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2480RON$0.0₅2581RON$0.0₅2480RON$0.0₅2581RON$329.19RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2480RON$0.0₅2480RON$0.0₅2480RON$0.0₅2480RON$332.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2472RON$0.0₅2493RON$0.0₅2467RON$0.0₅2480RON$332.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2513RON$0.0₅2528RON$0.0₅2471RON$0.0₅2474RON$96.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biconomy Exchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biconomy Exchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biconomy Exchange, precum și volumul istoric de tranzacționare BIT și capitalizarea de piață.

Urmăriți istoricul Biconomy Exchange în întregime, de la prețul inițial al Biconomy Exchange până la cele mai recente date de preț BIT. Instrumentul nostru de istoric al prețului BIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile