Imagine cu BIT
BITBiconomy Exchange
RON$0.0₅2372
4.18%
1D

Istoricul prețului Biconomy Exchange (BIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅2303RON$0.0₅2348RON$0.0₅2270RON$0.0₅2295RON$1,193.18RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2314RON$0.0₅2330RON$0.0₅2295RON$0.0₅2303RON$48.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2308RON$0.0₅2322RON$0.0₅2296RON$0.0₅2314RON$45.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2311RON$0.0₅2320RON$0.0₅2287RON$0.0₅2306RON$18.05RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2305RON$0.0₅2316RON$0.0₅2292RON$0.0₅2311RON$10.88RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2229RON$0.0₅2306RON$0.0₅2229RON$0.0₅2305RON$3.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2317RON$0.0₅2317RON$0.0₅2229RON$0.0₅2229RON$7.24RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2326RON$0.0₅2331RON$0.0₅2306RON$0.0₅2317RON$99.75RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2288RON$0.0₅2326RON$0.0₅2288RON$0.0₅2326RON$157.38RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2288RON$0.0₅2288RON$0.0₅2288RON$0.0₅2288RON$29.32RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2310RON$0.0₅2332RON$0.0₅2288RON$0.0₅2288RON$29.39RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2302RON$0.0₅2335RON$0.0₅2290RON$0.0₅2310RON$39.70RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2366RON$0.0₅2373RON$0.0₅2214RON$0.0₅2302RON$166.62RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2256RON$0.0₅2373RON$0.0₅2249RON$0.0₅2354RON$69.68RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2310RON$0.0₅2318RON$0.0₅2252RON$0.0₅2256RON$102.01RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2334RON$0.0₅2346RON$0.0₅2309RON$0.0₅2310RON$10.02RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2340RON$0.0₅2365RON$0.0₅2307RON$0.0₅2331RON$104.04RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2374RON$0.0₅2387RON$0.0₅2328RON$0.0₅2340RON$74.40RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2364RON$0.0₅2390RON$0.0₅2350RON$0.0₅2374RON$5.82RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2373RON$0.0₅2387RON$0.0₅2354RON$0.0₅2364RON$97.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2367RON$0.0₅2393RON$0.0₅2290RON$0.0₅2373RON$1,789.19RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1787RON$0.0₅2376RON$0.0₅1776RON$0.0₅2367RON$1,171.03RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1777RON$0.0₅1796RON$0.0₅1767RON$0.0₅1787RON$1,901.98RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2187RON$0.0₅2196RON$0.0₅1777RON$0.0₅1777RON$98.03RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2229RON$0.0₅2231RON$0.0₅2184RON$0.0₅2187RON$18.50RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅6557RON$0.0₅6557RON$0.0₅2129RON$0.0₅2229RON$575,242RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$985,857RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$985,857RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$985,857RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$985,857RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$0.0₅6557RON$985,857RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biconomy Exchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biconomy Exchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biconomy Exchange, precum și volumul istoric de tranzacționare BIT și capitalizarea de piață.

Urmăriți istoricul Biconomy Exchange în întregime, de la prețul inițial al Biconomy Exchange până la cele mai recente date de preț BIT. Instrumentul nostru de istoric al prețului BIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile