Imagine cu BICS
BICSBiceps
RON$0.0₆4669
-0.72%
1D

Istoricul prețului Biceps (BICS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₆4713RON$0.0₆4824RON$0.0₆4632RON$0.0₆4768RON$2,651.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4608RON$0.0₆4732RON$0.0₆4568RON$0.0₆4714RON$4,312.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4343RON$0.0₆4602RON$0.0₆4294RON$0.0₆4602RON$2,726.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4265RON$0.0₆4439RON$0.0₆4012RON$0.0₆4343RON$3,650.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4171RON$0.0₆4416RON$0.0₆3984RON$0.0₆4259RON$3,087.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4118RON$0.0₆4207RON$0.0₆3960RON$0.0₆4171RON$6,295.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3718RON$0.0₆4142RON$0.0₆3718RON$0.0₆4118RON$3,908.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3756RON$0.0₆3772RON$0.0₆3579RON$0.0₆3718RON$4,786.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3522RON$0.0₆3756RON$0.0₆3445RON$0.0₆3755RON$7,470.66RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2985RON$0.0₆3575RON$0.0₆2983RON$0.0₆3521RON$1,236.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2945RON$0.0₆2996RON$0.0₆2931RON$0.0₆2982RON$1,207.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2939RON$0.0₆2998RON$0.0₆2888RON$0.0₆2945RON$885.29RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2990RON$0.0₆3010RON$0.0₆2939RON$0.0₆2939RON$529.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2963RON$0.0₆3054RON$0.0₆2934RON$0.0₆2991RON$662.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2967RON$0.0₆3135RON$0.0₆2820RON$0.0₆2963RON$1,149.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2925RON$0.0₆3109RON$0.0₆2921RON$0.0₆2967RON$3,083.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2860RON$0.0₆2947RON$0.0₆2747RON$0.0₆2925RON$1,835.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2965RON$0.0₆2971RON$0.0₆2828RON$0.0₆2860RON$1,921.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2981RON$0.0₆3096RON$0.0₆2963RON$0.0₆2965RON$1,360.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2947RON$0.0₆2998RON$0.0₆2942RON$0.0₆2974RON$869.31RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2998RON$0.0₆2999RON$0.0₆2903RON$0.0₆2947RON$454.89RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3075RON$0.0₆3075RON$0.0₆2950RON$0.0₆2998RON$653.92RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2862RON$0.0₆3114RON$0.0₆2857RON$0.0₆3075RON$965.83RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3026RON$0.0₆3031RON$0.0₆2837RON$0.0₆2862RON$1,561.75RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2892RON$0.0₆3027RON$0.0₆2879RON$0.0₆3027RON$586.04RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2888RON$0.0₆2967RON$0.0₆2884RON$0.0₆2892RON$407.70RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2895RON$0.0₆2930RON$0.0₆2871RON$0.0₆2888RON$1,029.75RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2886RON$0.0₆2909RON$0.0₆2861RON$0.0₆2895RON$888.64RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2876RON$0.0₆2986RON$0.0₆2855RON$0.0₆2886RON$1,279.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2829RON$0.0₆2899RON$0.0₆2752RON$0.0₆2878RON$2,050.92RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3055RON$0.0₆3124RON$0.0₆2823RON$0.0₆2829RON$598.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biceps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biceps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biceps, precum și volumul istoric de tranzacționare BICS și capitalizarea de piață.

Urmăriți istoricul Biceps în întregime, de la prețul inițial al Biceps până la cele mai recente date de preț BICS. Instrumentul nostru de istoric al prețului BICS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile