Imagine cu BICS
BICSBiceps
RON$0.0₆4917
1.33%
1D

Istoricul prețului Biceps (BICS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₆4837RON$0.0₆4903RON$0.0₆4782RON$0.0₆4903RON$687.59RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4893RON$0.0₆4955RON$0.0₆4811RON$0.0₆4837RON$664.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4946RON$0.0₆5027RON$0.0₆4883RON$0.0₆4893RON$1,131.35RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4886RON$0.0₆5031RON$0.0₆4743RON$0.0₆4946RON$1,308.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4922RON$0.0₆4934RON$0.0₆4799RON$0.0₆4886RON$1,185.02RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4906RON$0.0₆4951RON$0.0₆4860RON$0.0₆4922RON$1,404.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4973RON$0.0₆5003RON$0.0₆4906RON$0.0₆4906RON$2,083.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4878RON$0.0₆4975RON$0.0₆4823RON$0.0₆4972RON$1,729.92RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4477RON$0.0₆4911RON$0.0₆4477RON$0.0₆4878RON$4,240.21RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4433RON$0.0₆4517RON$0.0₆4366RON$0.0₆4477RON$997.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4641RON$0.0₆4730RON$0.0₆4360RON$0.0₆4433RON$626.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4624RON$0.0₆4650RON$0.0₆4427RON$0.0₆4650RON$1,249.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4703RON$0.0₆4717RON$0.0₆4592RON$0.0₆4623RON$1,798.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4766RON$0.0₆4784RON$0.0₆4650RON$0.0₆4703RON$1,681.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4647RON$0.0₆4769RON$0.0₆4579RON$0.0₆4766RON$1,814.96RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4495RON$0.0₆4728RON$0.0₆4474RON$0.0₆4647RON$1,967.51RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4501RON$0.0₆4887RON$0.0₆4416RON$0.0₆4495RON$5,031.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4518RON$0.0₆4645RON$0.0₆4339RON$0.0₆4499RON$3,278.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4487RON$0.0₆4684RON$0.0₆4463RON$0.0₆4518RON$3,761.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4693RON$0.0₆4773RON$0.0₆4457RON$0.0₆4487RON$4,226.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4866RON$0.0₆4954RON$0.0₆4681RON$0.0₆4716RON$1,047.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4810RON$0.0₆4924RON$0.0₆4728RON$0.0₆4866RON$2,705.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4703RON$0.0₆4830RON$0.0₆4662RON$0.0₆4810RON$4,400.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4433RON$0.0₆4697RON$0.0₆4382RON$0.0₆4697RON$2,783.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4353RON$0.0₆4531RON$0.0₆4095RON$0.0₆4433RON$3,797.97RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4257RON$0.0₆4506RON$0.0₆4066RON$0.0₆4346RON$3,150.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4202RON$0.0₆4294RON$0.0₆4042RON$0.0₆4257RON$6,425.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3795RON$0.0₆4227RON$0.0₆3795RON$0.0₆4202RON$3,989.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3834RON$0.0₆3850RON$0.0₆3652RON$0.0₆3795RON$4,884.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3594RON$0.0₆3833RON$0.0₆3516RON$0.0₆3832RON$7,624.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biceps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biceps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biceps, precum și volumul istoric de tranzacționare BICS și capitalizarea de piață.

Urmăriți istoricul Biceps în întregime, de la prețul inițial al Biceps până la cele mai recente date de preț BICS. Instrumentul nostru de istoric al prețului BICS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile