Imagine cu BICS
BICSBiceps
RON$0.0₆2910
-2.58%
1D

Istoricul prețului Biceps (BICS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.0₆2990RON$0.0₆2990RON$0.0₆2868RON$0.0₆2914RON$635.71RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2782RON$0.0₆3027RON$0.0₆2777RON$0.0₆2990RON$938.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2942RON$0.0₆2947RON$0.0₆2758RON$0.0₆2782RON$1,518.27RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2812RON$0.0₆2942RON$0.0₆2799RON$0.0₆2942RON$569.72RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2808RON$0.0₆2884RON$0.0₆2803RON$0.0₆2812RON$396.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2814RON$0.0₆2849RON$0.0₆2791RON$0.0₆2808RON$1,001.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2806RON$0.0₆2828RON$0.0₆2782RON$0.0₆2814RON$863.89RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2796RON$0.0₆2903RON$0.0₆2775RON$0.0₆2806RON$1,243.57RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2750RON$0.0₆2818RON$0.0₆2675RON$0.0₆2798RON$1,993.82RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2970RON$0.0₆3037RON$0.0₆2745RON$0.0₆2750RON$581.83RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2947RON$0.0₆2994RON$0.0₆2939RON$0.0₆2970RON$443.42RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2970RON$0.0₆3010RON$0.0₆2909RON$0.0₆2947RON$347.10RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2993RON$0.0₆3063RON$0.0₆2955RON$0.0₆2970RON$555.49RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2979RON$0.0₆2993RON$0.0₆2943RON$0.0₆2993RON$114.52RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2980RON$0.0₆2996RON$0.0₆2919RON$0.0₆2981RON$331.07RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2901RON$0.0₆3028RON$0.0₆2898RON$0.0₆2980RON$531.62RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2758RON$0.0₆2903RON$0.0₆2758RON$0.0₆2901RON$505.23RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2649RON$0.0₆2764RON$0.0₆2617RON$0.0₆2758RON$354.78RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2520RON$0.0₆2654RON$0.0₆2517RON$0.0₆2649RON$86.12RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2514RON$0.0₆2527RON$0.0₆2514RON$0.0₆2520RON$15.76RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2521RON$0.0₆2523RON$0.0₆2514RON$0.0₆2514RON$9.05RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2547RON$0.0₆2548RON$0.0₆2521RON$0.0₆2521RON$190.36RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2571RON$0.0₆2582RON$0.0₆2547RON$0.0₆2547RON$853.98RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2555RON$0.0₆2588RON$0.0₆2537RON$0.0₆2571RON$370.90RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆2560RON$0.0₆2569RON$0.0₆2533RON$0.0₆2555RON$30.07RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆2572RON$0.0₆2613RON$0.0₆2557RON$0.0₆2559RON$41.68RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆2456RON$0.0₆2570RON$0.0₆2384RON$0.0₆2570RON$15.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆2589RON$0.0₆2765RON$0.0₆2214RON$0.0₆2446RON$343.78RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆2561RON$0.0₆2692RON$0.0₆2486RON$0.0₆2557RON$523.89RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆2519RON$0.0₆2580RON$0.0₆2507RON$0.0₆2559RON$249.43RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆2515RON$0.0₆2534RON$0.0₆2491RON$0.0₆2519RON$177.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biceps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biceps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biceps, precum și volumul istoric de tranzacționare BICS și capitalizarea de piață.

Urmăriți istoricul Biceps în întregime, de la prețul inițial al Biceps până la cele mai recente date de preț BICS. Instrumentul nostru de istoric al prețului BICS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile