Imagine cu BICS
BICSBiceps
RON$0.0₆7007
8.15%
1D

Istoricul prețului Biceps (BICS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₆6421RON$0.0₆6499RON$0.0₆6401RON$0.0₆6499RON$1,657.08RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆6287RON$0.0₆6446RON$0.0₆6287RON$0.0₆6421RON$8,966.65RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆7410RON$0.0₆7449RON$0.0₆6279RON$0.0₆6288RON$37,781RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1002RON$0.0₅1002RON$0.0₆7406RON$0.0₆7410RON$14,914RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆9296RON$0.0₅1012RON$0.0₆9259RON$0.0₅1002RON$21,654RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆7247RON$0.0₆9296RON$0.0₆7166RON$0.0₆9296RON$4,341.09RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆7198RON$0.0₆7302RON$0.0₆7165RON$0.0₆7247RON$1,546.45RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆7150RON$0.0₆7296RON$0.0₆7149RON$0.0₆7195RON$6,796.38RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆7534RON$0.0₆7589RON$0.0₆7131RON$0.0₆7150RON$12,683RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆7458RON$0.0₆8114RON$0.0₆7454RON$0.0₆7543RON$22,956RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆5781RON$0.0₆7458RON$0.0₆5597RON$0.0₆7458RON$7,738.05RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆5450RON$0.0₆5801RON$0.0₆5417RON$0.0₆5781RON$3,087.55RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆5354RON$0.0₆5452RON$0.0₆5310RON$0.0₆5450RON$1,715.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5190RON$0.0₆5354RON$0.0₆5167RON$0.0₆5354RON$1,284.03RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5051RON$0.0₆5192RON$0.0₆5034RON$0.0₆5190RON$2,507.65RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5116RON$0.0₆5203RON$0.0₆5042RON$0.0₆5051RON$853.30RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5208RON$0.0₆5224RON$0.0₆5088RON$0.0₆5117RON$922.84RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5122RON$0.0₆5267RON$0.0₆5113RON$0.0₆5208RON$729.83RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5017RON$0.0₆5127RON$0.0₆4983RON$0.0₆5122RON$613.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4942RON$0.0₆5019RON$0.0₆4917RON$0.0₆5019RON$452.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4875RON$0.0₆4942RON$0.0₆4820RON$0.0₆4942RON$693.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4932RON$0.0₆4995RON$0.0₆4850RON$0.0₆4875RON$669.75RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4985RON$0.0₆5067RON$0.0₆4922RON$0.0₆4932RON$1,140.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4925RON$0.0₆5071RON$0.0₆4781RON$0.0₆4985RON$1,318.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4961RON$0.0₆4973RON$0.0₆4837RON$0.0₆4924RON$1,194.41RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4944RON$0.0₆4991RON$0.0₆4899RON$0.0₆4961RON$1,415.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5013RON$0.0₆5042RON$0.0₆4944RON$0.0₆4944RON$2,099.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4916RON$0.0₆5015RON$0.0₆4861RON$0.0₆5011RON$1,743.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4512RON$0.0₆4950RON$0.0₆4512RON$0.0₆4916RON$4,273.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4468RON$0.0₆4553RON$0.0₆4401RON$0.0₆4512RON$1,005.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4678RON$0.0₆4768RON$0.0₆4394RON$0.0₆4468RON$631.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biceps cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biceps – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biceps, precum și volumul istoric de tranzacționare BICS și capitalizarea de piață.

Urmăriți istoricul Biceps în întregime, de la prețul inițial al Biceps până la cele mai recente date de preț BICS. Instrumentul nostru de istoric al prețului BICS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile