Imagine cu BIC
BICBIC
RON$0.0006278
0.12%
1D

Istoricul prețului BIC (BIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.06403RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.06403RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.06403RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.06403RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.06403RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.06403RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0006278RON$0.0006278RON$0.0006278RON$0.0006278RON$0.06403RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0006395RON$0.0006396RON$0.0006255RON$0.0006278RON$0.06418RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0007754RON$0.0007754RON$0.0006346RON$0.0006395RON$0.01491RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7693RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0007754RON$0.0₅7692RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.001142RON$0.001142RON$0.0007754RON$0.0007754RON$258.64RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.001142RON$0.001142RON$0.001142RON$0.001142RON$18,622RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.001142RON$0.001142RON$0.001142RON$0.001142RON$18,622RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.001176RON$0.001185RON$0.001142RON$0.001142RON$18,718RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.001498RON$0.001502RON$0.001159RON$0.001176RON$38,353RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.002673RON$0.002673RON$0.001494RON$0.001498RON$26,347RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.002673RON$0.002673RON$0.002673RON$0.002673RON$50.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BIC, precum și volumul istoric de tranzacționare BIC și capitalizarea de piață.

Urmăriți istoricul BIC în întregime, de la prețul inițial al BIC până la cele mai recente date de preț BIC. Instrumentul nostru de istoric al prețului BIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile