Imagine cu BIBI
BIBIBiBi
RON$0.0₉1751
-5.26%
1D

Istoricul prețului BiBi (BIBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₉1854RON$0.0₉1854RON$0.0₉1750RON$0.0₉1751RON$5.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1854RON$0.0₉1854RON$0.0₉1854RON$0.0₉1854RON$2.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1866RON$0.0₉1875RON$0.0₉1854RON$0.0₉1854RON$2.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1784RON$0.0₉1867RON$0.0₉1784RON$0.0₉1866RON$1.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1784RON$0.0₉1784RON$0.0₉1784RON$0.0₉1784RON$0.8925RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1494RON$0.0₉1807RON$0.0₉1494RON$0.0₉1784RON$1.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$0.0₉1494RON$1.65RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1493RON$0.0₉1494RON$1.59RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$0.0₉1756RON$1.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BiBi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BiBi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BiBi, precum și volumul istoric de tranzacționare BIBI și capitalizarea de piață.

Urmăriți istoricul BiBi în întregime, de la prețul inițial al BiBi până la cele mai recente date de preț BIBI. Instrumentul nostru de istoric al prețului BIBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile