Imagine cu BIBI
BIBIBiBi
RON$0.0₉1424
0.22%
1D

Istoricul prețului BiBi (BIBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₉1425RON$0.0₉1480RON$0.0₉1404RON$0.0₉1424RON$6.57RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1417RON$0.0₉1425RON$11.07RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$0.0₉1466RON$11.22RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1485RON$0.0₉1489RON$0.0₉1463RON$0.0₉1466RON$11.29RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1592RON$0.0₉1592RON$0.0₉1480RON$0.0₉1485RON$20.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1592RON$0.0₉1592RON$0.0₉1592RON$0.0₉1592RON$24.14RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1592RON$0.0₉1592RON$0.0₉1592RON$0.0₉1592RON$24.14RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1759RON$0.0₉2017RON$0.0₉1592RON$0.0₉1592RON$12.14RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1759RON$0.0₉1759RON$0.0₉1759RON$0.0₉1759RON$2.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1759RON$0.0₉1759RON$0.0₉1759RON$0.0₉1759RON$2.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1863RON$0.0₉1863RON$0.0₉1759RON$0.0₉1759RON$5.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1863RON$0.0₉1863RON$0.0₉1863RON$0.0₉1863RON$2.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1875RON$0.0₉1884RON$0.0₉1863RON$0.0₉1863RON$2.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1793RON$0.0₉1876RON$0.0₉1793RON$0.0₉1875RON$1.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1793RON$0.0₉1793RON$0.0₉1793RON$0.0₉1793RON$0.8967RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1501RON$0.0₉1816RON$0.0₉1501RON$0.0₉1793RON$1.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1501RON$0.0₉1501RON$0.0₉1501RON$0.0₉1501RON$1.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1501RON$0.0₉1501RON$0.0₉1501RON$0.0₉1501RON$1.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1501RON$0.0₉1501RON$0.0₉1501RON$0.0₉1501RON$1.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BiBi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BiBi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BiBi, precum și volumul istoric de tranzacționare BIBI și capitalizarea de piață.

Urmăriți istoricul BiBi în întregime, de la prețul inițial al BiBi până la cele mai recente date de preț BIBI. Instrumentul nostru de istoric al prețului BIBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile