Imagine cu BIBI
BIBIBIBI
RON$0.0₉3443
0.22%
1D

Istoricul prețului BIBI (BIBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉3490RON$0.0₉3512RON$0.0₉3434RON$0.0₉3502RON$745.82RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3354RON$0.0₉3534RON$0.0₉3338RON$0.0₉3490RON$526.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3386RON$0.0₉3692RON$0.0₉3317RON$0.0₉3354RON$1,071.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3343RON$0.0₉3488RON$0.0₉3287RON$0.0₉3384RON$2,532.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3316RON$0.0₉3463RON$0.0₉3302RON$0.0₉3343RON$3,792.11RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3333RON$0.0₉3457RON$0.0₉3293RON$0.0₉3316RON$3,180.40RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3423RON$0.0₉3486RON$0.0₉3335RON$0.0₉3349RON$2,916.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3394RON$0.0₉3491RON$0.0₉3371RON$0.0₉3423RON$1,528.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3418RON$0.0₉3425RON$0.0₉3337RON$0.0₉3394RON$776.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3405RON$0.0₉3519RON$0.0₉3369RON$0.0₉3414RON$1,721.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3412RON$0.0₉3503RON$0.0₉3210RON$0.0₉3405RON$2,116.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3482RON$0.0₉3619RON$0.0₉3261RON$0.0₉3407RON$1,998.86RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3557RON$0.0₉3568RON$0.0₉3428RON$0.0₉3482RON$2,268.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3409RON$0.0₉3578RON$0.0₉3409RON$0.0₉3557RON$1,702.25RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3386RON$0.0₉3429RON$0.0₉3317RON$0.0₉3409RON$2,438.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3395RON$0.0₉3438RON$0.0₉3339RON$0.0₉3386RON$2,400.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3308RON$0.0₉3446RON$0.0₉3306RON$0.0₉3394RON$3,265.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3267RON$0.0₉3315RON$0.0₉3241RON$0.0₉3305RON$3,708.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3248RON$0.0₉3309RON$0.0₉3186RON$0.0₉3267RON$4,033.98RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3342RON$0.0₉3359RON$0.0₉3248RON$0.0₉3248RON$3,615.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3312RON$0.0₉3428RON$0.0₉3284RON$0.0₉3343RON$5,215.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3356RON$0.0₉3519RON$0.0₉3189RON$0.0₉3312RON$3,909.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3378RON$0.0₉3517RON$0.0₉3350RON$0.0₉3356RON$5,154.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3277RON$0.0₉3403RON$0.0₉3248RON$0.0₉3378RON$3,747.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3314RON$0.0₉3347RON$0.0₉3242RON$0.0₉3278RON$4,771.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3451RON$0.0₉3478RON$0.0₉3314RON$0.0₉3314RON$3,298.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3409RON$0.0₉3471RON$0.0₉3398RON$0.0₉3443RON$9,480.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3398RON$0.0₉3452RON$0.0₉3338RON$0.0₉3409RON$9,434.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3513RON$0.0₉3513RON$0.0₉3349RON$0.0₉3398RON$10,431RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3376RON$0.0₉3588RON$0.0₉3331RON$0.0₉3513RON$9,814.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BIBI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BIBI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BIBI, precum și volumul istoric de tranzacționare BIBI și capitalizarea de piață.

Urmăriți istoricul BIBI în întregime, de la prețul inițial al BIBI până la cele mai recente date de preț BIBI. Instrumentul nostru de istoric al prețului BIBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile