Imagine cu BIAO
BIAOBiaocoin
RON$0.0₅1032
0.10%
1D

Istoricul prețului Biaocoin (BIAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅1032RON$0.0₅1032RON$0.0₅1032RON$0.0₅1032RON$6,761.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1032RON$0.0₅1032RON$0.0₅1032RON$0.0₅1032RON$6,761.11RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1032RON$0.0₅1032RON$0.0₅1032RON$0.0₅1032RON$6,761.11RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1026RON$0.0₅1045RON$0.0₅1015RON$0.0₅1032RON$6,750.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1040RON$0.0₅1043RON$0.0₅1011RON$0.0₅1026RON$2,926.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9550RON$0.0₅1049RON$0.0₆9550RON$0.0₅1040RON$368.90RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$0.0₆9550RON$572.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9477RON$0.0₆9550RON$0.0₆9455RON$0.0₆9550RON$572.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9664RON$0.0₆9664RON$0.0₆9498RON$0.0₆9498RON$131.99RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9664RON$0.0₆9664RON$0.0₆9664RON$0.0₆9664RON$15.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9664RON$0.0₆9664RON$0.0₆9664RON$0.0₆9664RON$15.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9664RON$0.0₆9664RON$0.0₆9664RON$0.0₆9664RON$15.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9762RON$0.0₅1004RON$0.0₆9621RON$0.0₆9664RON$22.46RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9762RON$0.0₆9762RON$0.0₆9762RON$0.0₆9762RON$97.10RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9756RON$0.0₆9803RON$0.0₆9704RON$0.0₆9762RON$97.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆9412RON$0.0₆9938RON$0.0₆9412RON$0.0₆9756RON$486.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biaocoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biaocoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biaocoin, precum și volumul istoric de tranzacționare BIAO și capitalizarea de piață.

Urmăriți istoricul Biaocoin în întregime, de la prețul inițial al Biaocoin până la cele mai recente date de preț BIAO. Instrumentul nostru de istoric al prețului BIAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile