Imagine cu BIAO
BIAOBiaocoin
RON$0.0₆9223
0.29%
1D

Istoricul prețului Biaocoin (BIAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₆9223RON$0.0₆9223RON$0.0₆9223RON$0.0₆9223RON$6.61RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9223RON$0.0₆9223RON$0.0₆9223RON$0.0₆9223RON$6.61RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9223RON$0.0₆9223RON$0.0₆9223RON$0.0₆9223RON$6.61RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9103RON$0.0₆9223RON$0.0₆9103RON$0.0₆9223RON$6.60RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9587RON$0.0₆9587RON$0.0₆8962RON$0.0₆9107RON$6.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$6.20RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$6.20RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$6.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$6.20RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$0.0₆9587RON$6.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₆9574RON$0.0₆9587RON$2,108.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$0.0₅1040RON$6,810.58RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1033RON$0.0₅1053RON$0.0₅1022RON$0.0₅1040RON$6,799.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1048RON$0.0₅1051RON$0.0₅1019RON$0.0₅1033RON$2,947.82RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9619RON$0.0₅1057RON$0.0₆9619RON$0.0₅1048RON$371.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9619RON$0.0₆9619RON$0.0₆9619RON$0.0₆9619RON$577.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9619RON$0.0₆9619RON$0.0₆9619RON$0.0₆9619RON$577.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9619RON$0.0₆9619RON$0.0₆9619RON$0.0₆9619RON$577.17RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9619RON$0.0₆9619RON$0.0₆9619RON$0.0₆9619RON$577.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Biaocoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Biaocoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Biaocoin, precum și volumul istoric de tranzacționare BIAO și capitalizarea de piață.

Urmăriți istoricul Biaocoin în întregime, de la prețul inițial al Biaocoin până la cele mai recente date de preț BIAO. Instrumentul nostru de istoric al prețului BIAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile