Imagine cu 小龙虾
小龙虾币安小龙虾
RON$0.0₁₃2348
-0.24%
1D

Istoricul prețului 币安小龙虾 (小龙虾)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₃2348RON$0.0₁₃2348RON$0.0₁₃2348RON$0.0₁₃2348RON$14.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃2348RON$0.0₁₃2348RON$0.0₁₃2348RON$0.0₁₃2348RON$14.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃2348RON$0.0₁₃2348RON$0.0₁₃2348RON$0.0₁₃2348RON$14.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2327RON$0.0₁₃2348RON$15.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$20.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$20.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$20.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$20.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$20.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$0.0₁₃2895RON$20.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃2859RON$0.0₁₃2895RON$0.0₁₃2859RON$0.0₁₃2895RON$20.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃3258RON$0.0₁₃3258RON$0.0₁₃2683RON$0.0₁₃2859RON$19.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃3415RON$0.0₁₃3554RON$0.0₁₃3114RON$0.0₁₃3253RON$30.10RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃2361RON$0.0₁₃3445RON$0.0₁₃2361RON$0.0₁₃3415RON$31.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃2361RON$0.0₁₃2361RON$0.0₁₃2361RON$0.0₁₃2361RON$11.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2361RON$0.0₁₃2361RON$0.0₁₃2361RON$0.0₁₃2361RON$11.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2353RON$0.0₁₃2361RON$12.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$0.0₁₃2746RON$13.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2746RON$0.0₁₃2746RON$13.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului 币安小龙虾 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii 币安小龙虾 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul 币安小龙虾, precum și volumul istoric de tranzacționare 小龙虾 și capitalizarea de piață.

Urmăriți istoricul 币安小龙虾 în întregime, de la prețul inițial al 币安小龙虾 până la cele mai recente date de preț 小龙虾. Instrumentul nostru de istoric al prețului 小龙虾 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile