Imagine cu BEZOGE
BEZOGEBezoge Earth
RON$0.0₁₀2019
0.03%
1D

Istoricul prețului Bezoge Earth (BEZOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2019RON$0.0₁₀2022RON$198.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$7.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$7.52RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$7.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$7.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$7.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$7.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$0.0₁₀2126RON$7.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀2157RON$0.0₁₀2163RON$0.0₁₀2125RON$0.0₁₀2126RON$11.15RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2267RON$0.0₁₀2270RON$0.0₁₀2149RON$0.0₁₀2157RON$26.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2304RON$0.0₁₀2304RON$0.0₁₀2256RON$0.0₁₀2257RON$30.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2304RON$0.0₁₀2304RON$0.0₁₀2304RON$0.0₁₀2304RON$31.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2304RON$0.0₁₀2304RON$0.0₁₀2304RON$0.0₁₀2304RON$31.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2304RON$0.0₁₀2304RON$0.0₁₀2304RON$0.0₁₀2304RON$31.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀2260RON$0.0₁₀2307RON$0.0₁₀2260RON$0.0₁₀2304RON$31.82RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2233RON$0.0₁₀2262RON$0.0₁₀2233RON$0.0₁₀2260RON$23.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2233RON$0.0₁₀2233RON$0.0₁₀2233RON$0.0₁₀2233RON$17.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2248RON$0.0₁₀2254RON$0.0₁₀2224RON$0.0₁₀2233RON$17.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀2249RON$0.0₁₀2263RON$0.0₁₀2230RON$0.0₁₀2248RON$19.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2249RON$0.0₁₀2249RON$0.0₁₀2249RON$0.0₁₀2249RON$21.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2247RON$0.0₁₀2249RON$21.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2241RON$0.0₁₀2258RON$32.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$83.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$83.04RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2226RON$0.0₁₀2316RON$0.0₁₀2226RON$0.0₁₀2309RON$77.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2226RON$0.0₁₀2226RON$0.0₁₀2226RON$0.0₁₀2226RON$68.19RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2226RON$0.0₁₀2226RON$0.0₁₀2226RON$0.0₁₀2226RON$68.19RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2144RON$0.0₁₀2247RON$0.0₁₀2144RON$0.0₁₀2226RON$61.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2144RON$0.0₁₀2144RON$0.0₁₀2144RON$0.0₁₀2144RON$5.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2144RON$0.0₁₀2144RON$0.0₁₀2144RON$0.0₁₀2144RON$5.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bezoge Earth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bezoge Earth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bezoge Earth, precum și volumul istoric de tranzacționare BEZOGE și capitalizarea de piață.

Urmăriți istoricul Bezoge Earth în întregime, de la prețul inițial al Bezoge Earth până la cele mai recente date de preț BEZOGE. Instrumentul nostru de istoric al prețului BEZOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile