Imagine cu BEZOGE
BEZOGEBezoge Earth
RON$0.0₁₀2024
0.57%
1D

Istoricul prețului Bezoge Earth (BEZOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₀2012RON$0.0₁₀2026RON$0.0₁₀1969RON$0.0₁₀2001RON$49.58RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2029RON$0.0₁₀2041RON$0.0₁₀2012RON$0.0₁₀2013RON$194.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2026RON$0.0₁₀2029RON$198.82RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$7.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$7.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$7.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$7.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$7.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$7.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$0.0₁₀2134RON$7.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀2165RON$0.0₁₀2171RON$0.0₁₀2132RON$0.0₁₀2134RON$11.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2275RON$0.0₁₀2278RON$0.0₁₀2156RON$0.0₁₀2165RON$26.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2312RON$0.0₁₀2312RON$0.0₁₀2264RON$0.0₁₀2265RON$30.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2312RON$0.0₁₀2312RON$0.0₁₀2312RON$0.0₁₀2312RON$32.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2312RON$0.0₁₀2312RON$0.0₁₀2312RON$0.0₁₀2312RON$32.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2312RON$0.0₁₀2312RON$0.0₁₀2312RON$0.0₁₀2312RON$32.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀2268RON$0.0₁₀2316RON$0.0₁₀2268RON$0.0₁₀2312RON$31.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2241RON$0.0₁₀2271RON$0.0₁₀2241RON$0.0₁₀2268RON$23.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2241RON$0.0₁₀2241RON$0.0₁₀2241RON$0.0₁₀2241RON$17.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2256RON$0.0₁₀2262RON$0.0₁₀2232RON$0.0₁₀2241RON$17.33RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀2257RON$0.0₁₀2271RON$0.0₁₀2238RON$0.0₁₀2256RON$19.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2257RON$0.0₁₀2257RON$0.0₁₀2257RON$0.0₁₀2257RON$21.12RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2266RON$0.0₁₀2266RON$0.0₁₀2255RON$0.0₁₀2257RON$21.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2318RON$0.0₁₀2318RON$0.0₁₀2249RON$0.0₁₀2266RON$32.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2318RON$0.0₁₀2318RON$0.0₁₀2318RON$0.0₁₀2318RON$83.34RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2318RON$0.0₁₀2318RON$0.0₁₀2318RON$0.0₁₀2318RON$83.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2234RON$0.0₁₀2324RON$0.0₁₀2234RON$0.0₁₀2318RON$77.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2234RON$0.0₁₀2234RON$0.0₁₀2234RON$0.0₁₀2234RON$68.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2234RON$0.0₁₀2234RON$0.0₁₀2234RON$0.0₁₀2234RON$68.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2152RON$0.0₁₀2255RON$0.0₁₀2152RON$0.0₁₀2234RON$62.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bezoge Earth cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bezoge Earth – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bezoge Earth, precum și volumul istoric de tranzacționare BEZOGE și capitalizarea de piață.

Urmăriți istoricul Bezoge Earth în întregime, de la prețul inițial al Bezoge Earth până la cele mai recente date de preț BEZOGE. Instrumentul nostru de istoric al prețului BEZOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile