Imagine cu BYN
BYNNBX
RON$0.001507
8.16%
1D

Istoricul prețului NBX (BYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.001519RON$0.001562RON$0.001349RON$0.001412RON$952.94RON$12,985
Oct 15, 2026Oct 16, 2026RON$0.001451RON$0.001519RON$0.001401RON$0.001519RON$1,044.30RON$13,261
Oct 14, 2026Oct 15, 2026RON$0.001476RON$0.001507RON$0.001372RON$0.001451RON$856.27RON$12,882
Oct 13, 2026Oct 14, 2026RON$0.001523RON$0.001665RON$0.001419RON$0.001476RON$1,250.04RON$13,510
Oct 12, 2026Oct 13, 2026RON$0.001665RON$0.001665RON$0.001458RON$0.001523RON$843.79RON$13,883
Oct 11, 2026Oct 12, 2026RON$0.001632RON$0.001666RON$0.001530RON$0.001665RON$275.41RON$14,623
Oct 10, 2026Oct 11, 2026RON$0.001611RON$0.001632RON$0.001611RON$0.001632RON$92.12RON$14,373
Oct 9, 2026Oct 10, 2026RON$0.001611RON$0.001612RON$0.001507RON$0.001611RON$961.95RON$14,240
Oct 8, 2026Oct 9, 2026RON$0.001809RON$0.001809RON$0.001462RON$0.001611RON$3,124.31RON$14,599
Oct 7, 2026Oct 8, 2026RON$0.001714RON$0.002143RON$0.001562RON$0.001809RON$1,533.40RON$15,946
Oct 6, 2026Oct 7, 2026RON$0.001773RON$0.001872RON$0.001660RON$0.001660RON$163.54RON$15,816
Oct 5, 2026Oct 6, 2026RON$0.001818RON$0.001878RON$0.001720RON$0.001773RON$1,198.87RON$16,429
Oct 4, 2026Oct 5, 2026RON$0.001877RON$0.001929RON$0.001646RON$0.001818RON$2,453.59RON$16,266
Oct 3, 2026Oct 4, 2026RON$0.001782RON$0.001878RON$0.001777RON$0.001877RON$871.36RON$16,239
Oct 2, 2026Oct 3, 2026RON$0.001878RON$0.001931RON$0.001777RON$0.001782RON$1,340.16RON$16,653
Oct 1, 2026Oct 2, 2026RON$0.001876RON$0.001992RON$0.001776RON$0.001878RON$772.77RON$16,757
Sep 30, 2026Oct 1, 2026RON$0.001829RON$0.001929RON$0.001776RON$0.001876RON$163.37RON$16,637
Sep 29, 2026Sep 30, 2026RON$0.001830RON$0.001930RON$0.001830RON$0.001929RON$324.09RON$16,960
Sep 28, 2026Sep 29, 2026RON$0.001830RON$0.001950RON$0.001830RON$0.001830RON$520.62RON$16,914
Sep 27, 2026Sep 28, 2026RON$0.001846RON$0.001931RON$0.001777RON$0.001830RON$1,134.43RON$16,383
Sep 26, 2026Sep 27, 2026RON$0.001675RON$0.001870RON$0.001672RON$0.001846RON$2,348.42RON$15,888
Sep 25, 2026Sep 26, 2026RON$0.001874RON$0.001874RON$0.001675RON$0.001675RON$428.48RON$15,449
Sep 24, 2026Sep 25, 2026RON$0.001671RON$0.001875RON$0.001671RON$0.001874RON$530.77RON$16,217
Sep 23, 2026Sep 24, 2026RON$0.001828RON$0.001931RON$0.001667RON$0.001671RON$1,769.97RON$15,630
Sep 22, 2026Sep 23, 2026RON$0.002035RON$0.002035RON$0.001564RON$0.001828RON$765.99RON$17,487
Sep 21, 2026Sep 22, 2026RON$0.001985RON$0.002089RON$0.001933RON$0.002035RON$1,087.55RON$17,999
Sep 20, 2026Sep 21, 2026RON$0.001773RON$0.002090RON$0.001773RON$0.001985RON$645.33RON$16,915
Sep 19, 2026Sep 20, 2026RON$0.001931RON$0.001932RON$0.001772RON$0.001773RON$399.78RON$16,750
Sep 18, 2026Sep 19, 2026RON$0.001929RON$0.001981RON$0.001825RON$0.001932RON$474.02RON$16,784
Sep 17, 2026Sep 18, 2026RON$0.001922RON$0.001930RON$0.001828RON$0.001929RON$389.47RON$16,885

Obțineți o imagine de ansamblu completă asupra istoricului prețului NBX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NBX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NBX, precum și volumul istoric de tranzacționare BYN și capitalizarea de piață.

Urmăriți istoricul NBX în întregime, de la prețul inițial al NBX până la cele mai recente date de preț BYN. Instrumentul nostru de istoric al prețului BYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile