Imagine cu BYN
BYNNBX
RON$0.001427
-1.86%
1D

Istoricul prețului NBX (BYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.001457RON$0.001616RON$0.001457RON$0.001516RON$1,129.13RON$13,130
Oct 17, 2026Oct 18, 2026RON$0.001415RON$0.001614RON$0.001384RON$0.001457RON$1,659.18RON$12,953
Oct 16, 2026Oct 17, 2026RON$0.001522RON$0.001566RON$0.001352RON$0.001415RON$954.91RON$13,012
Oct 15, 2026Oct 16, 2026RON$0.001454RON$0.001522RON$0.001404RON$0.001522RON$1,046.46RON$13,288
Oct 14, 2026Oct 15, 2026RON$0.001480RON$0.001510RON$0.001375RON$0.001454RON$858.04RON$12,909
Oct 13, 2026Oct 14, 2026RON$0.001526RON$0.001668RON$0.001422RON$0.001480RON$1,252.63RON$13,538
Oct 12, 2026Oct 13, 2026RON$0.001668RON$0.001668RON$0.001461RON$0.001526RON$845.53RON$13,912
Oct 11, 2026Oct 12, 2026RON$0.001635RON$0.001669RON$0.001533RON$0.001668RON$275.98RON$14,653
Oct 10, 2026Oct 11, 2026RON$0.001615RON$0.001636RON$0.001615RON$0.001636RON$92.31RON$14,403
Oct 9, 2026Oct 10, 2026RON$0.001615RON$0.001615RON$0.001510RON$0.001615RON$963.94RON$14,270
Oct 8, 2026Oct 9, 2026RON$0.001813RON$0.001813RON$0.001465RON$0.001615RON$3,130.77RON$14,629
Oct 7, 2026Oct 8, 2026RON$0.001718RON$0.002147RON$0.001565RON$0.001813RON$1,536.58RON$15,979
Oct 6, 2026Oct 7, 2026RON$0.001776RON$0.001876RON$0.001664RON$0.001664RON$163.88RON$15,848
Oct 5, 2026Oct 6, 2026RON$0.001822RON$0.001882RON$0.001724RON$0.001776RON$1,201.35RON$16,463
Oct 4, 2026Oct 5, 2026RON$0.001881RON$0.001933RON$0.001650RON$0.001822RON$2,458.67RON$16,300
Oct 3, 2026Oct 4, 2026RON$0.001786RON$0.001882RON$0.001780RON$0.001881RON$873.16RON$16,272
Oct 2, 2026Oct 3, 2026RON$0.001882RON$0.001935RON$0.001780RON$0.001786RON$1,342.93RON$16,687
Oct 1, 2026Oct 2, 2026RON$0.001880RON$0.001996RON$0.001780RON$0.001882RON$774.37RON$16,792
Sep 30, 2026Oct 1, 2026RON$0.001833RON$0.001933RON$0.001780RON$0.001880RON$163.70RON$16,671
Sep 29, 2026Sep 30, 2026RON$0.001834RON$0.001934RON$0.001834RON$0.001933RON$324.76RON$16,995
Sep 28, 2026Sep 29, 2026RON$0.001834RON$0.001954RON$0.001834RON$0.001834RON$521.70RON$16,949
Sep 27, 2026Sep 28, 2026RON$0.001850RON$0.001935RON$0.001780RON$0.001834RON$1,136.77RON$16,417
Sep 26, 2026Sep 27, 2026RON$0.001679RON$0.001874RON$0.001675RON$0.001850RON$2,353.28RON$15,920
Sep 25, 2026Sep 26, 2026RON$0.001878RON$0.001878RON$0.001679RON$0.001679RON$429.37RON$15,481
Sep 24, 2026Sep 25, 2026RON$0.001675RON$0.001879RON$0.001675RON$0.001878RON$531.87RON$16,251
Sep 23, 2026Sep 24, 2026RON$0.001832RON$0.001935RON$0.001670RON$0.001675RON$1,773.63RON$15,662
Sep 22, 2026Sep 23, 2026RON$0.002039RON$0.002040RON$0.001567RON$0.001832RON$767.57RON$17,523
Sep 21, 2026Sep 22, 2026RON$0.001989RON$0.002094RON$0.001937RON$0.002039RON$1,089.80RON$18,036
Sep 20, 2026Sep 21, 2026RON$0.001776RON$0.002095RON$0.001776RON$0.001989RON$646.66RON$16,950
Sep 19, 2026Sep 20, 2026RON$0.001935RON$0.001936RON$0.001776RON$0.001776RON$400.61RON$16,784

Obțineți o imagine de ansamblu completă asupra istoricului prețului NBX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii NBX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul NBX, precum și volumul istoric de tranzacționare BYN și capitalizarea de piață.

Urmăriți istoricul NBX în întregime, de la prețul inițial al NBX până la cele mai recente date de preț BYN. Instrumentul nostru de istoric al prețului BYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile