logo
Imagine cu BETA
BETABeta Finance
RON$0.007310
1.65%
1D

Istoricul prețului Beta Finance (BETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.007215RON$0.007336RON$0.007154RON$0.007315RON$261.54RON$7.28M
Oct 12, 2026Oct 13, 2026RON$0.007438RON$0.007445RON$0.007215RON$0.007215RON$44.98RON$7.38M
Oct 11, 2026Oct 12, 2026RON$0.007389RON$0.007469RON$0.007302RON$0.007435RON$16.10RON$7.40M
Oct 10, 2026Oct 11, 2026RON$0.007345RON$0.007466RON$0.007309RON$0.007389RON$13.36RON$7.39M
Oct 9, 2026Oct 10, 2026RON$0.007289RON$0.007411RON$0.007195RON$0.007344RON$208.25RON$7.31M
Oct 8, 2026Oct 9, 2026RON$0.007778RON$0.007887RON$0.007177RON$0.007289RON$464.75RON$7.50M
Oct 7, 2026Oct 8, 2026RON$0.008095RON$0.008095RON$0.007665RON$0.007794RON$108.81RON$8.04M
Oct 6, 2026Oct 7, 2026RON$0.008095RON$0.008095RON$0.008095RON$0.008095RON$15.33RON$8.10M
Oct 5, 2026Oct 6, 2026RON$0.008116RON$0.008155RON$0.008095RON$0.008095RON$15.34RON$8.10M
Oct 4, 2026Oct 5, 2026RON$0.008080RON$0.008131RON$0.007944RON$0.008116RON$18.68RON$8.04M
Oct 3, 2026Oct 4, 2026RON$0.007750RON$0.008192RON$0.007745RON$0.008080RON$5.30RON$7.96M
Oct 2, 2026Oct 3, 2026RON$0.007853RON$0.008568RON$0.007690RON$0.007750RON$256.31RON$7.89M
Oct 1, 2026Oct 2, 2026RON$0.007703RON$0.008089RON$0.007573RON$0.007849RON$445.50RON$7.77M
Sep 30, 2026Oct 1, 2026RON$0.007625RON$0.008092RON$0.007593RON$0.007703RON$1,235.48RON$7.76M
Sep 29, 2026Sep 30, 2026RON$0.007593RON$0.007926RON$0.007529RON$0.007625RON$308.92RON$7.70M
Sep 28, 2026Sep 29, 2026RON$0.007967RON$0.008112RON$0.007606RON$0.007629RON$610.83RON$7.79M
Sep 27, 2026Sep 28, 2026RON$0.007992RON$0.008172RON$0.007942RON$0.007967RON$278.66RON$8.02M
Sep 26, 2026Sep 27, 2026RON$0.008076RON$0.008086RON$0.007850RON$0.007992RON$963.45RON$7.99M
Sep 25, 2026Sep 26, 2026RON$0.01029RON$0.01085RON$0.008035RON$0.008066RON$76,456RON$8.90M
Sep 24, 2026Sep 25, 2026RON$0.01213RON$0.02102RON$0.01025RON$0.01029RON$236,625RON$12.18M
Sep 23, 2026Sep 24, 2026RON$0.009744RON$0.01260RON$0.009051RON$0.01170RON$17,231RON$9.96M
Sep 22, 2026Sep 23, 2026RON$0.01105RON$0.01336RON$0.009584RON$0.009841RON$25,061RON$10.96M
Sep 21, 2026Sep 22, 2026RON$0.01295RON$0.01454RON$0.01083RON$0.01105RON$25,549RON$13.25M
Sep 20, 2026Sep 21, 2026RON$0.01601RON$0.01671RON$0.01293RON$0.01295RON$29,888RON$15.01M
Sep 19, 2026Sep 20, 2026RON$0.01768RON$0.01788RON$0.01601RON$0.01601RON$88,490RON$17.01M
Sep 18, 2026Sep 19, 2026RON$0.02348RON$0.02639RON$0.01647RON$0.01730RON$18,086RON$22.92M
Sep 17, 2026Sep 18, 2026RON$0.02348RON$0.02656RON$0.02323RON$0.02347RON$6,704.68RON$24.45M
Sep 16, 2026Sep 17, 2026RON$0.02426RON$0.02479RON$0.02285RON$0.02348RON$5,518.75RON$24.11M
Sep 15, 2026Sep 16, 2026RON$0.02589RON$0.02655RON$0.02424RON$0.02426RON$2,083.98RON$25.37M
Sep 14, 2026Sep 15, 2026RON$0.02549RON$0.02673RON$0.02538RON$0.02589RON$1,892.90RON$25.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beta Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beta Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beta Finance, precum și volumul istoric de tranzacționare BETA și capitalizarea de piață.

Urmăriți istoricul Beta Finance în întregime, de la prețul inițial al Beta Finance până la cele mai recente date de preț BETA. Instrumentul nostru de istoric al prețului BETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile