logo
Imagine cu BETA
BETABeta Finance
RON$0.01064
-17.73%
1D

Istoricul prețului Beta Finance (BETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01247RON$0.01401RON$0.01044RON$0.01064RON$24,616RON$12.77M
Sep 20, 2026Sep 21, 2026RON$0.01543RON$0.01610RON$0.01246RON$0.01247RON$28,797RON$14.47M
Sep 19, 2026Sep 20, 2026RON$0.01704RON$0.01723RON$0.01543RON$0.01543RON$85,260RON$16.39M
Sep 18, 2026Sep 19, 2026RON$0.02262RON$0.02542RON$0.01587RON$0.01667RON$17,426RON$22.08M
Sep 17, 2026Sep 18, 2026RON$0.02263RON$0.02559RON$0.02238RON$0.02262RON$6,282.73RON$23.53M
Sep 16, 2026Sep 17, 2026RON$0.02337RON$0.02389RON$0.02202RON$0.02263RON$5,317.30RON$23.23M
Sep 15, 2026Sep 16, 2026RON$0.02495RON$0.02558RON$0.02336RON$0.02337RON$2,007.90RON$24.45M
Sep 14, 2026Sep 15, 2026RON$0.02456RON$0.02576RON$0.02445RON$0.02495RON$1,823.80RON$24.88M
Sep 13, 2026Sep 14, 2026RON$0.02430RON$0.02520RON$0.02378RON$0.02456RON$4,918.19RON$24.49M
Sep 12, 2026Sep 13, 2026RON$0.02564RON$0.02578RON$0.02423RON$0.02430RON$1,691.11RON$25.29M
Sep 11, 2026Sep 12, 2026RON$0.02478RON$0.02569RON$0.02459RON$0.02564RON$2,277.51RON$25.14M
Sep 10, 2026Sep 11, 2026RON$0.02459RON$0.02566RON$0.02452RON$0.02478RON$6,117.30RON$24.87M
Sep 9, 2026Sep 10, 2026RON$0.02619RON$0.02625RON$0.02459RON$0.02459RON$4,027.82RON$25.33M
Sep 8, 2026Sep 9, 2026RON$0.02603RON$0.02653RON$0.02528RON$0.02619RON$3,685.95RON$26.06M
Sep 7, 2026Sep 8, 2026RON$0.02705RON$0.02705RON$0.02603RON$0.02603RON$2,370.88RON$26.64M
Sep 6, 2026Sep 7, 2026RON$0.02711RON$0.02724RON$0.02627RON$0.02705RON$5,200.93RON$26.72M
Sep 5, 2026Sep 6, 2026RON$0.02635RON$0.02765RON$0.02635RON$0.02711RON$4,951.69RON$26.91M
Sep 4, 2026Sep 5, 2026RON$0.02621RON$0.02826RON$0.02621RON$0.02635RON$7,552.26RON$26.66M
Sep 3, 2026Sep 4, 2026RON$0.02506RON$0.02645RON$0.02504RON$0.02621RON$945.35RON$25.85M
Sep 2, 2026Sep 3, 2026RON$0.02510RON$0.02552RON$0.02499RON$0.02506RON$876.48RON$25.10M
Sep 1, 2026Sep 2, 2026RON$0.02560RON$0.02564RON$0.02509RON$0.02510RON$458.77RON$25.33M
Aug 31, 2026Sep 1, 2026RON$0.02540RON$0.02560RON$0.02508RON$0.02560RON$537.22RON$25.25M
Aug 30, 2026Aug 31, 2026RON$0.02562RON$0.02580RON$0.02516RON$0.02540RON$1,182.49RON$25.43M
Aug 29, 2026Aug 30, 2026RON$0.02585RON$0.02620RON$0.02501RON$0.02562RON$1,754.29RON$25.66M
Aug 28, 2026Aug 29, 2026RON$0.02484RON$0.02658RON$0.02484RON$0.02585RON$2,576.63RON$25.55M
Aug 27, 2026Aug 28, 2026RON$0.02552RON$0.02596RON$0.02475RON$0.02484RON$3,068.77RON$25.35M
Aug 26, 2026Aug 27, 2026RON$0.02584RON$0.02599RON$0.02514RON$0.02549RON$3,714.33RON$25.63M
Aug 25, 2026Aug 26, 2026RON$0.02528RON$0.02726RON$0.02500RON$0.02584RON$3,157.16RON$25.75M
Aug 24, 2026Aug 25, 2026RON$0.02577RON$0.02656RON$0.02524RON$0.02528RON$1,467.55RON$25.86M
Aug 23, 2026Aug 24, 2026RON$0.02563RON$0.02690RON$0.02493RON$0.02577RON$5,975.71RON$26.00M
Aug 22, 2026Aug 23, 2026RON$0.02572RON$0.02752RON$0.02536RON$0.02563RON$6,556.32RON$26.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beta Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beta Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beta Finance, precum și volumul istoric de tranzacționare BETA și capitalizarea de piață.

Urmăriți istoricul Beta Finance în întregime, de la prețul inițial al Beta Finance până la cele mai recente date de preț BETA. Instrumentul nostru de istoric al prețului BETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile