Imagine cu BEST
BESTBestcoin
RON$0.0₅2810
-2.28%
1D

Istoricul prețului Bestcoin (BEST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅3023RON$0.0₅3023RON$0.0₅2831RON$0.0₅2871RON$12.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3023RON$0.0₅3023RON$0.0₅3023RON$0.0₅3023RON$5.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3023RON$0.0₅3023RON$0.0₅3023RON$0.0₅3023RON$5.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3010RON$0.0₅3064RON$0.0₅2975RON$0.0₅3023RON$9.97RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2996RON$0.0₅3037RON$0.0₅2911RON$0.0₅3010RON$22.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2996RON$0.0₅3026RON$0.0₅2929RON$0.0₅3013RON$54.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3172RON$0.0₅3189RON$0.0₅2934RON$0.0₅3012RON$13.08RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3221RON$0.0₅3221RON$0.0₅3091RON$0.0₅3172RON$302.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3267RON$0.0₅3267RON$0.0₅3234RON$0.0₅3261RON$23.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3267RON$0.0₅3267RON$0.0₅3267RON$0.0₅3267RON$0.5537RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3255RON$0.0₅3340RON$0.0₅3220RON$0.0₅3267RON$0.6004RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3287RON$0.0₅3287RON$0.0₅3252RON$0.0₅3255RON$14.92RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3295RON$0.0₅3302RON$0.0₅3199RON$0.0₅3287RON$8.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3354RON$0.0₅3392RON$0.0₅3291RON$0.0₅3295RON$2.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3314RON$0.0₅3371RON$0.0₅3275RON$0.0₅3354RON$17.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3332RON$0.0₅3556RON$0.0₅3248RON$0.0₅3314RON$25.94RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3400RON$0.0₅3551RON$0.0₅3233RON$0.0₅3291RON$112.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3667RON$0.0₅3667RON$0.0₅3341RON$0.0₅3400RON$1,559.35RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3413RON$0.0₅3734RON$0.0₅3413RON$0.0₅3667RON$466.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3266RON$0.0₅3527RON$0.0₅3266RON$0.0₅3413RON$251.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3291RON$0.0₅3355RON$0.0₅3256RON$0.0₅3266RON$50.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3345RON$0.0₅3406RON$0.0₅3229RON$0.0₅3291RON$172.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3330RON$0.0₅3366RON$0.0₅3272RON$0.0₅3345RON$165.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3141RON$0.0₅3370RON$0.0₅3140RON$0.0₅3326RON$124.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3182RON$0.0₅3246RON$0.0₅3098RON$0.0₅3141RON$72.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3236RON$0.0₅3271RON$0.0₅3161RON$0.0₅3178RON$348.47RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2898RON$0.0₅3391RON$0.0₅2837RON$0.0₅3236RON$55.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2798RON$0.0₅2902RON$0.0₅2798RON$0.0₅2895RON$61.82RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2862RON$0.0₅2895RON$0.0₅2765RON$0.0₅2798RON$243.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2915RON$0.0₅2978RON$0.0₅2834RON$0.0₅2862RON$542.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bestcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bestcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bestcoin, precum și volumul istoric de tranzacționare BEST și capitalizarea de piață.

Urmăriți istoricul Bestcoin în întregime, de la prețul inițial al Bestcoin până la cele mai recente date de preț BEST. Instrumentul nostru de istoric al prețului BEST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile