Imagine cu BRY
BRYBerry Data
RON$0.0₁₇1195
-0.07%
1D

Istoricul prețului Berry Data (BRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 13, 2026Oct 14, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 12, 2026Oct 13, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 11, 2026Oct 12, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 10, 2026Oct 11, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 9, 2026Oct 10, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 8, 2026Oct 9, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 7, 2026Oct 8, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 6, 2026Oct 7, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 5, 2026Oct 6, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 4, 2026Oct 5, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 3, 2026Oct 4, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 2, 2026Oct 3, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Oct 1, 2026Oct 2, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 30, 2026Oct 1, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 29, 2026Sep 30, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 28, 2026Sep 29, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 27, 2026Sep 28, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 26, 2026Sep 27, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 25, 2026Sep 26, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 24, 2026Sep 25, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 23, 2026Sep 24, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 22, 2026Sep 23, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 21, 2026Sep 22, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 20, 2026Sep 21, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 19, 2026Sep 20, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 18, 2026Sep 19, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 17, 2026Sep 18, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 16, 2026Sep 17, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391
Sep 15, 2026Sep 16, 2026RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.0₁₇1195RON$0.00RON$0.0₁₁2391

Obțineți o imagine de ansamblu completă asupra istoricului prețului Berry Data cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Berry Data – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Berry Data, precum și volumul istoric de tranzacționare BRY și capitalizarea de piață.

Urmăriți istoricul Berry Data în întregime, de la prețul inițial al Berry Data până la cele mai recente date de preț BRY. Instrumentul nostru de istoric al prețului BRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile