Imagine cu BRY
BRYBerry Data
RON$0.0₁₇1152
-0.01%
1D

Istoricul prețului Berry Data (BRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 17, 2026Sep 18, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 16, 2026Sep 17, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 15, 2026Sep 16, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 14, 2026Sep 15, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 13, 2026Sep 14, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 12, 2026Sep 13, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 11, 2026Sep 12, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 10, 2026Sep 11, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 9, 2026Sep 10, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 8, 2026Sep 9, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 7, 2026Sep 8, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 6, 2026Sep 7, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 5, 2026Sep 6, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 4, 2026Sep 5, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 3, 2026Sep 4, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 2, 2026Sep 3, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Sep 1, 2026Sep 2, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 31, 2026Sep 1, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 30, 2026Aug 31, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 29, 2026Aug 30, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 28, 2026Aug 29, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 27, 2026Aug 28, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 26, 2026Aug 27, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 25, 2026Aug 26, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 24, 2026Aug 25, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 23, 2026Aug 24, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 22, 2026Aug 23, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 21, 2026Aug 22, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 20, 2026Aug 21, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303
Aug 19, 2026Aug 20, 2026RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.0₁₇1152RON$0.00RON$0.0₁₁2303

Obțineți o imagine de ansamblu completă asupra istoricului prețului Berry Data cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Berry Data – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Berry Data, precum și volumul istoric de tranzacționare BRY și capitalizarea de piață.

Urmăriți istoricul Berry Data în întregime, de la prețul inițial al Berry Data până la cele mai recente date de preț BRY. Instrumentul nostru de istoric al prețului BRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile