Imagine cu BERA
BERABerachain
RON$1.10
2.39%
1D

Istoricul prețului Berachain (BERA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$1.09RON$1.15RON$1.02RON$1.02RON$44.63MRON$378.41M
Oct 11, 2026Oct 12, 2026RON$1.07RON$1.10RON$1.04RON$1.09RON$23.29MRON$373.09M
Oct 10, 2026Oct 11, 2026RON$1.03RON$1.08RON$1.03RON$1.07RON$24.74MRON$367.76M
Oct 9, 2026Oct 10, 2026RON$1.00RON$1.03RON$0.9945RON$1.03RON$37.92MRON$353.53M
Oct 8, 2026Oct 9, 2026RON$1.06RON$1.08RON$0.9612RON$1.00RON$42.44MRON$359.94M
Oct 7, 2026Oct 8, 2026RON$1.13RON$1.13RON$1.03RON$1.06RON$39.05MRON$370.48M
Oct 6, 2026Oct 7, 2026RON$1.13RON$1.14RON$1.10RON$1.13RON$42.51MRON$385.58M
Oct 5, 2026Oct 6, 2026RON$1.08RON$1.13RON$1.08RON$1.13RON$35.09MRON$373.43M
Oct 4, 2026Oct 5, 2026RON$1.09RON$1.11RON$1.08RON$1.08RON$27.94MRON$364.75M
Oct 3, 2026Oct 4, 2026RON$1.11RON$1.12RON$1.08RON$1.09RON$44.83MRON$367.18M
Oct 2, 2026Oct 3, 2026RON$1.13RON$1.17RON$1.07RON$1.11RON$59.84MRON$376.84M
Oct 1, 2026Oct 2, 2026RON$1.21RON$1.21RON$1.12RON$1.13RON$175.65MRON$388.62M
Sep 30, 2026Oct 1, 2026RON$1.12RON$1.27RON$1.12RON$1.21RON$327.24MRON$402.72M
Sep 29, 2026Sep 30, 2026RON$1.04RON$1.20RON$0.9899RON$1.12RON$49.26MRON$356.13M
Sep 28, 2026Sep 29, 2026RON$1.13RON$1.14RON$1.01RON$1.04RON$42.53MRON$354.91M
Sep 27, 2026Sep 28, 2026RON$1.13RON$1.15RON$1.11RON$1.14RON$39.49MRON$378.40M
Sep 26, 2026Sep 27, 2026RON$1.13RON$1.17RON$1.10RON$1.13RON$44.78MRON$380.53M
Sep 25, 2026Sep 26, 2026RON$1.08RON$1.13RON$1.07RON$1.13RON$42.41MRON$367.92M
Sep 24, 2026Sep 25, 2026RON$1.04RON$1.10RON$1.02RON$1.08RON$52.38MRON$354.90M
Sep 23, 2026Sep 24, 2026RON$1.12RON$1.15RON$1.04RON$1.04RON$58.42MRON$367.54M
Sep 22, 2026Sep 23, 2026RON$1.09RON$1.13RON$1.06RON$1.12RON$72.68MRON$364.23M
Sep 21, 2026Sep 22, 2026RON$1.02RON$1.10RON$1.01RON$1.08RON$115.15MRON$357.46M
Sep 20, 2026Sep 21, 2026RON$1.03RON$1.06RON$0.9717RON$1.02RON$116.93MRON$337.41M
Sep 19, 2026Sep 20, 2026RON$0.9451RON$1.08RON$0.9290RON$1.03RON$57.51MRON$328.94M
Sep 18, 2026Sep 19, 2026RON$0.8858RON$0.9488RON$0.8858RON$0.9451RON$39.54MRON$310.07M
Sep 17, 2026Sep 18, 2026RON$0.8906RON$0.8999RON$0.8636RON$0.8850RON$36.59MRON$294.06M
Sep 16, 2026Sep 17, 2026RON$0.8694RON$0.8906RON$0.8182RON$0.8906RON$35.39MRON$283.15M
Sep 15, 2026Sep 16, 2026RON$0.8797RON$0.8989RON$0.8453RON$0.8694RON$39.29MRON$292.42M
Sep 14, 2026Sep 15, 2026RON$0.9035RON$0.9099RON$0.8661RON$0.8797RON$53.26MRON$297.57M
Sep 13, 2026Sep 14, 2026RON$0.9384RON$0.9907RON$0.8879RON$0.9035RON$106.84MRON$310.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Berachain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Berachain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Berachain, precum și volumul istoric de tranzacționare BERA și capitalizarea de piață.

Urmăriți istoricul Berachain în întregime, de la prețul inițial al Berachain până la cele mai recente date de preț BERA. Instrumentul nostru de istoric al prețului BERA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile