Imagine cu BERA
BERABerachain
RON$0.6183
-3.44%
1D

Istoricul prețului Berachain (BERA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.6588RON$0.6704RON$0.6441RON$0.6545RON$18.48MRON$231.47M
Oct 31, 2026Nov 1, 2026RON$0.6857RON$0.6879RON$0.6569RON$0.6589RON$21.85MRON$234.36M
Oct 30, 2026Oct 31, 2026RON$0.6585RON$0.6857RON$0.6293RON$0.6857RON$35.08MRON$232.12M
Oct 29, 2026Oct 30, 2026RON$0.7269RON$0.7338RON$0.6586RON$0.6586RON$24.44MRON$246.91M
Oct 28, 2026Oct 29, 2026RON$0.7201RON$0.7420RON$0.7088RON$0.7255RON$24.97MRON$253.93M
Oct 27, 2026Oct 28, 2026RON$0.7152RON$0.7239RON$0.6939RON$0.7192RON$28.50MRON$250.19M
Oct 26, 2026Oct 27, 2026RON$0.7223RON$0.7349RON$0.7053RON$0.7146RON$44.49MRON$251.36M
Oct 25, 2026Oct 26, 2026RON$0.7370RON$0.7634RON$0.7122RON$0.7223RON$45.34MRON$256.46M
Oct 24, 2026Oct 25, 2026RON$0.7603RON$0.7628RON$0.7185RON$0.7386RON$40.40MRON$259.60M
Oct 23, 2026Oct 24, 2026RON$0.7871RON$0.8019RON$0.7461RON$0.7603RON$30.87MRON$276.46M
Oct 22, 2026Oct 23, 2026RON$0.8533RON$0.8650RON$0.7745RON$0.7855RON$53.87MRON$284.22M
Oct 21, 2026Oct 22, 2026RON$0.7980RON$0.9032RON$0.7962RON$0.8513RON$46.10MRON$296.25M
Oct 20, 2026Oct 21, 2026RON$0.7855RON$0.8236RON$0.7614RON$0.7980RON$33.48MRON$277.33M
Oct 19, 2026Oct 20, 2026RON$0.8079RON$0.8330RON$0.7822RON$0.7855RON$36.74MRON$280.01M
Oct 18, 2026Oct 19, 2026RON$0.8564RON$0.8642RON$0.7839RON$0.8079RON$48.70MRON$287.79M
Oct 17, 2026Oct 18, 2026RON$0.8928RON$0.9116RON$0.8302RON$0.8546RON$98.90MRON$306.77M
Oct 16, 2026Oct 17, 2026RON$1.05RON$1.06RON$0.8853RON$0.8946RON$131.28MRON$336.88M
Oct 15, 2026Oct 16, 2026RON$1.14RON$1.19RON$1.01RON$1.05RON$199.23MRON$387.01M
Oct 14, 2026Oct 15, 2026RON$1.09RON$1.18RON$1.09RON$1.14RON$93.54MRON$394.30M
Oct 13, 2026Oct 14, 2026RON$1.02RON$1.10RON$0.9966RON$1.09RON$53.53MRON$371.01M
Oct 12, 2026Oct 13, 2026RON$1.09RON$1.15RON$1.02RON$1.02RON$44.63MRON$378.45M
Oct 11, 2026Oct 12, 2026RON$1.07RON$1.10RON$1.04RON$1.09RON$23.29MRON$373.13M
Oct 10, 2026Oct 11, 2026RON$1.03RON$1.08RON$1.03RON$1.07RON$24.74MRON$367.80M
Oct 9, 2026Oct 10, 2026RON$1.00RON$1.03RON$0.9946RON$1.03RON$37.92MRON$353.57M
Oct 8, 2026Oct 9, 2026RON$1.06RON$1.08RON$0.9613RON$1.00RON$42.44MRON$359.98M
Oct 7, 2026Oct 8, 2026RON$1.13RON$1.13RON$1.03RON$1.06RON$39.05MRON$370.52M
Oct 6, 2026Oct 7, 2026RON$1.13RON$1.14RON$1.10RON$1.13RON$42.52MRON$385.62M
Oct 5, 2026Oct 6, 2026RON$1.08RON$1.13RON$1.08RON$1.13RON$35.09MRON$373.47M
Oct 4, 2026Oct 5, 2026RON$1.09RON$1.11RON$1.08RON$1.08RON$27.94MRON$364.79M
Oct 3, 2026Oct 4, 2026RON$1.12RON$1.12RON$1.08RON$1.09RON$44.84MRON$367.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Berachain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Berachain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Berachain, precum și volumul istoric de tranzacționare BERA și capitalizarea de piață.

Urmăriți istoricul Berachain în întregime, de la prețul inițial al Berachain până la cele mai recente date de preț BERA. Instrumentul nostru de istoric al prețului BERA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile