Imagine cu BERA
BERABerachain
RON$1.04
10.92%
1D

Istoricul prețului Berachain (BERA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.9925RON$1.02RON$0.9343RON$0.9818RON$195.43MRON$324.44M
Sep 19, 2026Sep 20, 2026RON$0.9088RON$1.04RON$0.8933RON$0.9903RON$88.34MRON$316.30M
Sep 18, 2026Sep 19, 2026RON$0.8517RON$0.9123RON$0.8517RON$0.9088RON$54.66MRON$298.15M
Sep 17, 2026Sep 18, 2026RON$0.8564RON$0.8653RON$0.8304RON$0.8509RON$51.38MRON$282.77M
Sep 16, 2026Sep 17, 2026RON$0.8359RON$0.8564RON$0.7867RON$0.8564RON$53.33MRON$272.26M
Sep 15, 2026Sep 16, 2026RON$0.8459RON$0.8643RON$0.8129RON$0.8359RON$58.14MRON$281.18M
Sep 14, 2026Sep 15, 2026RON$0.8688RON$0.8750RON$0.8328RON$0.8459RON$84.37MRON$286.13M
Sep 13, 2026Sep 14, 2026RON$0.9023RON$0.9526RON$0.8538RON$0.8688RON$174.63MRON$298.52M
Sep 12, 2026Sep 13, 2026RON$0.8124RON$0.9008RON$0.8124RON$0.9002RON$110.49MRON$290.96M
Sep 11, 2026Sep 12, 2026RON$0.7762RON$0.8332RON$0.7693RON$0.8107RON$42.35MRON$265.69M
Sep 10, 2026Sep 11, 2026RON$0.8295RON$0.8295RON$0.7769RON$0.7777RON$52.66MRON$267.45M
Sep 9, 2026Sep 10, 2026RON$0.8535RON$0.8815RON$0.8125RON$0.8289RON$43.44MRON$284.56M
Sep 8, 2026Sep 9, 2026RON$0.8383RON$0.8708RON$0.8345RON$0.8535RON$45.85MRON$283.11M
Sep 7, 2026Sep 8, 2026RON$0.8727RON$0.8745RON$0.8289RON$0.8383RON$46.91MRON$284.80M
Sep 6, 2026Sep 7, 2026RON$0.8544RON$0.8792RON$0.8492RON$0.8727RON$45.40MRON$282.27M
Sep 5, 2026Sep 6, 2026RON$0.8389RON$0.8565RON$0.8309RON$0.8544RON$52.48MRON$269.28M
Sep 4, 2026Sep 5, 2026RON$0.8330RON$0.8385RON$0.7948RON$0.8385RON$68.52MRON$261.10M
Sep 3, 2026Sep 4, 2026RON$0.8132RON$0.8585RON$0.8060RON$0.8325RON$51.77MRON$265.35M
Sep 2, 2026Sep 3, 2026RON$0.8162RON$0.8218RON$0.7947RON$0.8127RON$65.22MRON$258.59M
Sep 1, 2026Sep 2, 2026RON$0.8291RON$0.8553RON$0.7970RON$0.8162RON$153.71MRON$261.51M
Aug 31, 2026Sep 1, 2026RON$0.7563RON$0.8589RON$0.7560RON$0.8291RON$90.36MRON$256.10M
Aug 30, 2026Aug 31, 2026RON$0.7808RON$0.8021RON$0.7462RON$0.7512RON$30.06MRON$249.41M
Aug 29, 2026Aug 30, 2026RON$0.7732RON$0.7846RON$0.7649RON$0.7801RON$36.93MRON$246.88M
Aug 28, 2026Aug 29, 2026RON$0.8036RON$0.8245RON$0.7563RON$0.7732RON$48.78MRON$248.90M
Aug 27, 2026Aug 28, 2026RON$0.8163RON$0.8305RON$0.7926RON$0.8036RON$46.15MRON$257.17M
Aug 26, 2026Aug 27, 2026RON$0.8148RON$0.8307RON$0.7802RON$0.8163RON$50.13MRON$256.10M
Aug 25, 2026Aug 26, 2026RON$0.8663RON$0.8806RON$0.8091RON$0.8148RON$65.56MRON$269.14M
Aug 24, 2026Aug 25, 2026RON$0.8652RON$0.8718RON$0.8198RON$0.8588RON$71.05MRON$268.38M
Aug 23, 2026Aug 24, 2026RON$0.8439RON$0.8814RON$0.7976RON$0.8634RON$105.67MRON$269.16M
Aug 22, 2026Aug 23, 2026RON$0.8951RON$0.9641RON$0.8403RON$0.8474RON$249.16MRON$282.59M
Aug 21, 2026Aug 22, 2026RON$0.7781RON$0.9250RON$0.7781RON$0.8951RON$203.98MRON$273.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Berachain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Berachain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Berachain, precum și volumul istoric de tranzacționare BERA și capitalizarea de piață.

Urmăriți istoricul Berachain în întregime, de la prețul inițial al Berachain până la cele mai recente date de preț BERA. Instrumentul nostru de istoric al prețului BERA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile