Imagine cu BERA
BERABerachain
RON$0.6234
-4.20%
1D

Istoricul prețului Berachain (BERA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.6593RON$0.6709RON$0.6446RON$0.6550RON$18.49MRON$231.64M
Oct 31, 2026Nov 1, 2026RON$0.6862RON$0.6884RON$0.6574RON$0.6593RON$21.86MRON$234.54M
Oct 30, 2026Oct 31, 2026RON$0.6590RON$0.6862RON$0.6298RON$0.6862RON$35.10MRON$232.29M
Oct 29, 2026Oct 30, 2026RON$0.7275RON$0.7344RON$0.6591RON$0.6591RON$24.46MRON$247.09M
Oct 28, 2026Oct 29, 2026RON$0.7207RON$0.7426RON$0.7094RON$0.7260RON$24.99MRON$254.12M
Oct 27, 2026Oct 28, 2026RON$0.7157RON$0.7245RON$0.6944RON$0.7197RON$28.52MRON$250.38M
Oct 26, 2026Oct 27, 2026RON$0.7228RON$0.7355RON$0.7058RON$0.7151RON$44.52MRON$251.54M
Oct 25, 2026Oct 26, 2026RON$0.7376RON$0.7640RON$0.7128RON$0.7228RON$45.38MRON$256.65M
Oct 24, 2026Oct 25, 2026RON$0.7608RON$0.7633RON$0.7191RON$0.7391RON$40.43MRON$259.79M
Oct 23, 2026Oct 24, 2026RON$0.7877RON$0.8025RON$0.7467RON$0.7608RON$30.89MRON$276.66M
Oct 22, 2026Oct 23, 2026RON$0.8539RON$0.8656RON$0.7751RON$0.7861RON$53.91MRON$284.43M
Oct 21, 2026Oct 22, 2026RON$0.7986RON$0.9039RON$0.7967RON$0.8520RON$46.13MRON$296.47M
Oct 20, 2026Oct 21, 2026RON$0.7861RON$0.8242RON$0.7620RON$0.7986RON$33.50MRON$277.54M
Oct 19, 2026Oct 20, 2026RON$0.8085RON$0.8336RON$0.7828RON$0.7861RON$36.77MRON$280.21M
Oct 18, 2026Oct 19, 2026RON$0.8570RON$0.8649RON$0.7844RON$0.8085RON$48.74MRON$288.00M
Oct 17, 2026Oct 18, 2026RON$0.8935RON$0.9122RON$0.8309RON$0.8553RON$98.97MRON$306.99M
Oct 16, 2026Oct 17, 2026RON$1.05RON$1.06RON$0.8859RON$0.8953RON$131.37MRON$337.13M
Oct 15, 2026Oct 16, 2026RON$1.15RON$1.19RON$1.01RON$1.05RON$199.38MRON$387.29M
Oct 14, 2026Oct 15, 2026RON$1.09RON$1.18RON$1.09RON$1.15RON$93.61MRON$394.59M
Oct 13, 2026Oct 14, 2026RON$1.02RON$1.11RON$0.9973RON$1.09RON$53.57MRON$371.28M
Oct 12, 2026Oct 13, 2026RON$1.09RON$1.15RON$1.02RON$1.02RON$44.66MRON$378.73M
Oct 11, 2026Oct 12, 2026RON$1.07RON$1.10RON$1.05RON$1.09RON$23.31MRON$373.40M
Oct 10, 2026Oct 11, 2026RON$1.03RON$1.09RON$1.03RON$1.07RON$24.76MRON$368.07M
Oct 9, 2026Oct 10, 2026RON$1.00RON$1.03RON$0.9954RON$1.03RON$37.95MRON$353.83M
Oct 8, 2026Oct 9, 2026RON$1.07RON$1.08RON$0.9620RON$1.00RON$42.47MRON$360.25M
Oct 7, 2026Oct 8, 2026RON$1.13RON$1.13RON$1.03RON$1.06RON$39.08MRON$370.79M
Oct 6, 2026Oct 7, 2026RON$1.13RON$1.15RON$1.10RON$1.13RON$42.55MRON$385.91M
Oct 5, 2026Oct 6, 2026RON$1.08RON$1.14RON$1.08RON$1.13RON$35.12MRON$373.74M
Oct 4, 2026Oct 5, 2026RON$1.09RON$1.11RON$1.08RON$1.08RON$27.96MRON$365.06M
Oct 3, 2026Oct 4, 2026RON$1.12RON$1.12RON$1.08RON$1.09RON$44.87MRON$367.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Berachain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Berachain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Berachain, precum și volumul istoric de tranzacționare BERA și capitalizarea de piață.

Urmăriți istoricul Berachain în întregime, de la prețul inițial al Berachain până la cele mai recente date de preț BERA. Instrumentul nostru de istoric al prețului BERA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile