Imagine cu QI
QIBENQI
RON$0.006048
1.40%
1D

Istoricul prețului BENQI (QI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.005746RON$0.005999RON$0.005740RON$0.005979RON$2.73MRON$42.51M
Sep 11, 2026Sep 12, 2026RON$0.005493RON$0.005888RON$0.005490RON$0.005738RON$3.60MRON$41.01M
Sep 10, 2026Sep 11, 2026RON$0.005879RON$0.006430RON$0.005397RON$0.005493RON$4.98MRON$40.99M
Sep 9, 2026Sep 10, 2026RON$0.006364RON$0.006478RON$0.005793RON$0.005910RON$14.87MRON$43.17M
Sep 8, 2026Sep 9, 2026RON$0.005695RON$0.007938RON$0.005671RON$0.006280RON$11.92MRON$44.58M
Sep 7, 2026Sep 8, 2026RON$0.005766RON$0.005909RON$0.005639RON$0.005694RON$2.88MRON$41.31M
Sep 6, 2026Sep 7, 2026RON$0.005882RON$0.005958RON$0.005581RON$0.005766RON$2.43MRON$41.50M
Sep 5, 2026Sep 6, 2026RON$0.005746RON$0.005923RON$0.005737RON$0.005880RON$1.78MRON$42.14M
Sep 4, 2026Sep 5, 2026RON$0.005797RON$0.005822RON$0.005647RON$0.005740RON$2.24MRON$41.41M
Sep 3, 2026Sep 4, 2026RON$0.005542RON$0.005862RON$0.005516RON$0.005789RON$1.95MRON$40.87M
Sep 2, 2026Sep 3, 2026RON$0.005505RON$0.005684RON$0.005493RON$0.005542RON$2.08MRON$40.14M
Sep 1, 2026Sep 2, 2026RON$0.005709RON$0.005870RON$0.005485RON$0.005505RON$2.00MRON$40.86M
Aug 31, 2026Sep 1, 2026RON$0.005671RON$0.005898RON$0.005584RON$0.005709RON$2.05MRON$41.30M
Aug 30, 2026Aug 31, 2026RON$0.006029RON$0.006143RON$0.005653RON$0.005671RON$1.90MRON$42.98M
Aug 29, 2026Aug 30, 2026RON$0.005974RON$0.006047RON$0.005886RON$0.006029RON$2.09MRON$43.03M
Aug 28, 2026Aug 29, 2026RON$0.006155RON$0.006182RON$0.005860RON$0.005974RON$2.84MRON$43.34M
Aug 27, 2026Aug 28, 2026RON$0.006235RON$0.006487RON$0.006088RON$0.006155RON$2.59MRON$44.58M
Aug 26, 2026Aug 27, 2026RON$0.005891RON$0.006239RON$0.005891RON$0.006235RON$2.36MRON$43.70M
Aug 25, 2026Aug 26, 2026RON$0.005985RON$0.006099RON$0.005826RON$0.005891RON$2.73MRON$43.00M
Aug 24, 2026Aug 25, 2026RON$0.006146RON$0.006146RON$0.005754RON$0.005990RON$2.45MRON$42.91M
Aug 23, 2026Aug 24, 2026RON$0.006127RON$0.006256RON$0.005924RON$0.006132RON$2.92MRON$44.10M
Aug 22, 2026Aug 23, 2026RON$0.006238RON$0.006465RON$0.006063RON$0.006121RON$4.52MRON$44.72M
Aug 21, 2026Aug 22, 2026RON$0.005795RON$0.006292RON$0.005685RON$0.006238RON$4.73MRON$42.91M
Aug 20, 2026Aug 21, 2026RON$0.005900RON$0.006037RON$0.005676RON$0.005792RON$3.65MRON$41.79M
Aug 19, 2026Aug 20, 2026RON$0.005705RON$0.006121RON$0.005651RON$0.005903RON$2.36MRON$41.58M
Aug 18, 2026Aug 19, 2026RON$0.005901RON$0.005901RON$0.005576RON$0.005705RON$2.02MRON$41.04M
Aug 17, 2026Aug 18, 2026RON$0.005891RON$0.005953RON$0.005881RON$0.005901RON$2.29MRON$42.63M
Aug 16, 2026Aug 17, 2026RON$0.005964RON$0.006085RON$0.005844RON$0.005891RON$2.45MRON$43.01M
Aug 15, 2026Aug 16, 2026RON$0.005886RON$0.006051RON$0.005839RON$0.005964RON$3.26MRON$42.89M
Aug 14, 2026Aug 15, 2026RON$0.005964RON$0.005991RON$0.005691RON$0.005865RON$2.37MRON$42.19M
Aug 13, 2026Aug 14, 2026RON$0.005977RON$0.006069RON$0.005874RON$0.005964RON$2.16MRON$43.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BENQI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BENQI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BENQI, precum și volumul istoric de tranzacționare QI și capitalizarea de piață.

Urmăriți istoricul BENQI în întregime, de la prețul inițial al BENQI până la cele mai recente date de preț QI. Instrumentul nostru de istoric al prețului QI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile