Imagine cu BENIS
BENISBENIS
RON$0.0₅1671
0.83%
1D

Istoricul prețului BENIS (BENIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.0₅1671RON$0.1880RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BENIS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BENIS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BENIS, precum și volumul istoric de tranzacționare BENIS și capitalizarea de piață.

Urmăriți istoricul BENIS în întregime, de la prețul inițial al BENIS până la cele mai recente date de preț BENIS. Instrumentul nostru de istoric al prețului BENIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile