Imagine cu BENIS
BENISBENIS
RON$0.0₅1650
0.16%
1D

Istoricul prețului BENIS (BENIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.1856RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1672RON$0.0₅1906RON$0.0₅1620RON$0.0₅1650RON$0.1881RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1603RON$0.0₅1766RON$0.0₅1423RON$0.0₅1670RON$0.4527RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1606RON$0.0₅1790RON$0.0₅1433RON$0.0₅1619RON$0.3949RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1588RON$0.0₅1631RON$0.0₅1551RON$0.0₅1606RON$0.4723RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1715RON$0.0₅1753RON$0.0₅1584RON$0.0₅1588RON$1.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1732RON$0.0₅1737RON$0.0₅1640RON$0.0₅1715RON$9.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BENIS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BENIS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BENIS, precum și volumul istoric de tranzacționare BENIS și capitalizarea de piață.

Urmăriți istoricul BENIS în întregime, de la prețul inițial al BENIS până la cele mai recente date de preț BENIS. Instrumentul nostru de istoric al prețului BENIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile