Imagine cu BENIS
BENISBENIS
RON$0.0₅1609
-0.14%
1D

Istoricul prețului BENIS (BENIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.1810RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.1810RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1630RON$0.0₅1859RON$0.0₅1579RON$0.0₅1609RON$0.1834RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1564RON$0.0₅1722RON$0.0₅1387RON$0.0₅1629RON$0.4414RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1566RON$0.0₅1745RON$0.0₅1397RON$0.0₅1579RON$0.3851RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1548RON$0.0₅1591RON$0.0₅1512RON$0.0₅1566RON$0.5422RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1672RON$0.0₅1709RON$0.0₅1544RON$0.0₅1548RON$1.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1689RON$0.0₅1694RON$0.0₅1599RON$0.0₅1672RON$8.99RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1689RON$0.0₅1812RON$0.0₅1644RON$0.0₅1689RON$14.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1081RON$0.0₅1689RON$0.0₅1081RON$0.0₅1689RON$2.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1081RON$0.0₅1081RON$0.0₅1081RON$0.0₅1081RON$1.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1081RON$0.0₅1081RON$0.0₅1081RON$0.0₅1081RON$1.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1132RON$0.0₅1132RON$0.0₅1079RON$0.0₅1081RON$0.7404RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1132RON$0.0₅1132RON$0.0₅1132RON$0.0₅1132RON$0.1490RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1101RON$0.0₅1157RON$0.0₅1101RON$0.0₅1132RON$0.1449RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.05426RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.05426RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1115RON$0.0₅1115RON$0.0₅1101RON$0.0₅1101RON$0.05661RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1088RON$0.0₅1137RON$0.0₅1088RON$0.0₅1115RON$0.03423RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.05267RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.05267RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.05267RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.05267RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.05267RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.05267RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.05267RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1069RON$0.0₅1088RON$0.0₅1069RON$0.0₅1088RON$0.05251RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1131RON$0.0₅1131RON$0.0₅1062RON$0.0₅1069RON$0.08568RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1131RON$0.0₅1131RON$0.0₅1131RON$0.0₅1131RON$0.04022RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1131RON$0.0₅1131RON$0.0₅1131RON$0.0₅1131RON$0.04022RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1131RON$0.0₅1131RON$0.0₅1131RON$0.0₅1131RON$0.04022RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BENIS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BENIS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BENIS, precum și volumul istoric de tranzacționare BENIS și capitalizarea de piață.

Urmăriți istoricul BENIS în întregime, de la prețul inițial al BENIS până la cele mai recente date de preț BENIS. Instrumentul nostru de istoric al prețului BENIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile