Imagine cu BENIS
BENISBENIS
RON$0.0₅1057
-0.07%
1D

Istoricul prețului BENIS (BENIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.05115RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.05115RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.05115RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.05115RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.05115RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.0₅1057RON$0.05115RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1038RON$0.0₅1057RON$0.0₅1038RON$0.0₅1057RON$0.05100RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1098RON$0.0₅1098RON$0.0₅1031RON$0.0₅1038RON$0.08322RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.03906RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.03906RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.03906RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.03906RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.0₅1098RON$0.03906RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1079RON$0.0₅1098RON$0.0₅1079RON$0.0₅1098RON$0.03882RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1118RON$0.0₅1118RON$0.0₅1064RON$0.0₅1079RON$0.04548RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1118RON$0.0₅1118RON$0.0₅1118RON$0.0₅1118RON$0.05597RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1118RON$0.0₅1118RON$0.0₅1098RON$0.0₅1118RON$0.05382RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1118RON$0.0₅1118RON$0.0₅1118RON$0.0₅1118RON$0.05054RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9384RON$0.0₅1210RON$0.0₆9384RON$0.0₅1118RON$0.06340RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆9384RON$0.0₆9384RON$0.0₆9384RON$0.0₆9384RON$0.04098RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9384RON$0.0₆9384RON$0.0₆9384RON$0.0₆9384RON$0.04098RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆9384RON$0.0₆9384RON$0.0₆9384RON$0.0₆9384RON$0.04098RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆9472RON$0.0₆9472RON$0.0₆9313RON$0.0₆9384RON$0.04404RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆9472RON$0.0₆9472RON$0.0₆9472RON$0.0₆9472RON$0.05852RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆9472RON$0.0₆9472RON$0.0₆9472RON$0.0₆9472RON$0.05852RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆9472RON$0.0₆9472RON$0.0₆9472RON$0.0₆9472RON$0.05852RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆9282RON$0.0₆9604RON$0.0₆9282RON$0.0₆9472RON$0.1106RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆9282RON$0.0₆9282RON$0.0₆9282RON$0.0₆9282RON$0.2965RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆9279RON$0.0₆9282RON$0.0₆9104RON$0.0₆9282RON$0.2955RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆9655RON$0.0₆9669RON$0.0₆9140RON$0.0₆9277RON$0.1790RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆9771RON$0.0₆9771RON$0.0₆9547RON$0.0₆9553RON$0.06461RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BENIS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BENIS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BENIS, precum și volumul istoric de tranzacționare BENIS și capitalizarea de piață.

Urmăriți istoricul BENIS în întregime, de la prețul inițial al BENIS până la cele mai recente date de preț BENIS. Instrumentul nostru de istoric al prețului BENIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile