Imagine cu BEMU
BEMUBEMU
RON$0.0₅2187
0.03%
1D

Istoricul prețului BEMU (BEMU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.0₅2187RON$0.4587RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2205RON$0.0₅2220RON$0.0₅2176RON$0.0₅2187RON$37.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2415RON$0.0₅2450RON$0.0₅2171RON$0.0₅2205RON$4,155.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3641RON$0.0₅4156RON$0.0₅2413RON$0.0₅2415RON$54.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3641RON$0.0₅3641RON$0.0₅3641RON$0.0₅3641RON$36.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3641RON$0.0₅3641RON$0.0₅3641RON$0.0₅3641RON$36.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEMU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEMU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEMU, precum și volumul istoric de tranzacționare BEMU și capitalizarea de piață.

Urmăriți istoricul BEMU în întregime, de la prețul inițial al BEMU până la cele mai recente date de preț BEMU. Instrumentul nostru de istoric al prețului BEMU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile