Imagine cu BEMU
BEMUBEMU
RON$0.0₅2143
0.24%
1D

Istoricul prețului BEMU (BEMU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.4494RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.4494RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.4494RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.4494RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.4494RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2160RON$0.0₅2175RON$0.0₅2132RON$0.0₅2143RON$44.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2366RON$0.0₅2400RON$0.0₅2127RON$0.0₅2160RON$4,071.59RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3567RON$0.0₅4071RON$0.0₅2364RON$0.0₅2366RON$53.69RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3567RON$0.0₅3567RON$0.0₅3567RON$0.0₅3567RON$35.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3567RON$0.0₅3567RON$0.0₅3567RON$0.0₅3567RON$35.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3567RON$0.0₅3567RON$0.0₅3567RON$0.0₅3567RON$35.67RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3567RON$0.0₅3567RON$0.0₅3567RON$0.0₅3567RON$35.67RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3546RON$0.0₅3582RON$0.0₅3539RON$0.0₅3567RON$35.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3448RON$0.0₅3555RON$0.0₅3448RON$0.0₅3542RON$1,640.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$8.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEMU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEMU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEMU, precum și volumul istoric de tranzacționare BEMU și capitalizarea de piață.

Urmăriți istoricul BEMU în întregime, de la prețul inițial al BEMU până la cele mai recente date de preț BEMU. Instrumentul nostru de istoric al prețului BEMU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile