logo
Imagine cu BEL
BELBella Protocol
RON$0.5322
-0.76%
1D

Istoricul prețului Bella Protocol (BEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.5268RON$0.5457RON$0.5227RON$0.5279RON$13.13MRON$42.57M
Aug 30, 2026Aug 31, 2026RON$0.5297RON$0.5465RON$0.5235RON$0.5257RON$11.98MRON$42.98M
Aug 29, 2026Aug 30, 2026RON$0.5257RON$0.5467RON$0.5223RON$0.5297RON$13.44MRON$42.61M
Aug 28, 2026Aug 29, 2026RON$0.5409RON$0.5461RON$0.5137RON$0.5257RON$17.45MRON$42.42M
Aug 27, 2026Aug 28, 2026RON$0.5306RON$0.5636RON$0.5278RON$0.5411RON$29.93MRON$43.28M
Aug 26, 2026Aug 27, 2026RON$0.5125RON$0.5533RON$0.5115RON$0.5306RON$17.56MRON$41.57M
Aug 25, 2026Aug 26, 2026RON$0.5189RON$0.5350RON$0.5058RON$0.5125RON$16.61MRON$41.67M
Aug 24, 2026Aug 25, 2026RON$0.5268RON$0.5311RON$0.5112RON$0.5194RON$17.36MRON$41.52M
Aug 23, 2026Aug 24, 2026RON$0.5156RON$0.5372RON$0.4943RON$0.5268RON$16.43MRON$41.51M
Aug 22, 2026Aug 23, 2026RON$0.5436RON$0.5671RON$0.5096RON$0.5156RON$27.39MRON$42.16M
Aug 21, 2026Aug 22, 2026RON$0.5163RON$0.5500RON$0.5120RON$0.5425RON$20.04MRON$42.43M
Aug 20, 2026Aug 21, 2026RON$0.4925RON$0.5176RON$0.4913RON$0.5163RON$16.07MRON$40.08M
Aug 19, 2026Aug 20, 2026RON$0.4767RON$0.4992RON$0.4746RON$0.4928RON$13.99MRON$38.68M
Aug 18, 2026Aug 19, 2026RON$0.4846RON$0.4920RON$0.4748RON$0.4767RON$25.13MRON$38.46M
Aug 17, 2026Aug 18, 2026RON$0.5012RON$0.5035RON$0.4784RON$0.4846RON$109.09MRON$39.25M
Aug 16, 2026Aug 17, 2026RON$0.4824RON$0.5748RON$0.4753RON$0.5033RON$34.42MRON$39.53M
Aug 15, 2026Aug 16, 2026RON$0.4872RON$0.5007RON$0.4698RON$0.4824RON$20.55MRON$38.50M
Aug 14, 2026Aug 15, 2026RON$0.4708RON$0.4965RON$0.4524RON$0.4867RON$15.69MRON$37.76M
Aug 13, 2026Aug 14, 2026RON$0.4672RON$0.4839RON$0.4658RON$0.4708RON$13.90MRON$37.81M
Aug 12, 2026Aug 13, 2026RON$0.4649RON$0.4846RON$0.4649RON$0.4672RON$15.01MRON$37.77M
Aug 11, 2026Aug 12, 2026RON$0.4832RON$0.4842RON$0.4653RON$0.4658RON$13.15MRON$37.74M
Aug 10, 2026Aug 11, 2026RON$0.5145RON$0.5145RON$0.4767RON$0.4827RON$28.16MRON$39.42M
Aug 9, 2026Aug 10, 2026RON$0.4918RON$0.5186RON$0.4782RON$0.5113RON$37.68MRON$39.69M
Aug 8, 2026Aug 9, 2026RON$0.4570RON$0.4965RON$0.4570RON$0.4897RON$21.91MRON$37.95M
Aug 7, 2026Aug 8, 2026RON$0.4619RON$0.4704RON$0.4487RON$0.4567RON$31.74MRON$36.63M
Aug 6, 2026Aug 7, 2026RON$0.4531RON$0.4974RON$0.4477RON$0.4612RON$20.25MRON$36.56M
Aug 5, 2026Aug 6, 2026RON$0.4461RON$0.4540RON$0.4409RON$0.4517RON$15.06MRON$35.72M
Aug 4, 2026Aug 5, 2026RON$0.4292RON$0.4504RON$0.4245RON$0.4472RON$13.64MRON$35.13M
Aug 3, 2026Aug 4, 2026RON$0.4308RON$0.4367RON$0.4262RON$0.4289RON$8.99MRON$34.44M
Aug 2, 2026Aug 3, 2026RON$0.4356RON$0.4406RON$0.4281RON$0.4308RON$8.55MRON$34.65M
Aug 1, 2026Aug 2, 2026RON$0.4398RON$0.4536RON$0.4316RON$0.4361RON$14.31MRON$35.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bella Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bella Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bella Protocol, precum și volumul istoric de tranzacționare BEL și capitalizarea de piață.

Urmăriți istoricul Bella Protocol în întregime, de la prețul inițial al Bella Protocol până la cele mai recente date de preț BEL. Instrumentul nostru de istoric al prețului BEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile