logo
Imagine cu BEL
BELBella Protocol
RON$0.5248
2.44%
1D

Istoricul prețului Bella Protocol (BEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.5405RON$0.5425RON$0.5105RON$0.5158RON$5.53MRON$41.64M
Oct 21, 2026Oct 22, 2026RON$0.5333RON$0.5539RON$0.5297RON$0.5405RON$4.28MRON$43.16M
Oct 20, 2026Oct 21, 2026RON$0.5226RON$0.5373RON$0.5146RON$0.5333RON$7.22MRON$41.97M
Oct 19, 2026Oct 20, 2026RON$0.5168RON$0.5343RON$0.5155RON$0.5226RON$4.04MRON$41.65M
Oct 18, 2026Oct 19, 2026RON$0.5279RON$0.5286RON$0.4967RON$0.5168RON$4.08MRON$41.17M
Oct 17, 2026Oct 18, 2026RON$0.5455RON$0.5460RON$0.5188RON$0.5279RON$3.80MRON$42.83M
Oct 16, 2026Oct 17, 2026RON$0.5526RON$0.5538RON$0.5333RON$0.5452RON$4.74MRON$43.67M
Oct 15, 2026Oct 16, 2026RON$0.5478RON$0.5547RON$0.5212RON$0.5526RON$5.97MRON$43.17M
Oct 14, 2026Oct 15, 2026RON$0.5666RON$0.5723RON$0.5387RON$0.5479RON$5.38MRON$44.49M
Oct 13, 2026Oct 14, 2026RON$0.5675RON$0.5762RON$0.5460RON$0.5661RON$7.99MRON$45.01M
Oct 12, 2026Oct 13, 2026RON$0.6091RON$0.6100RON$0.5670RON$0.5682RON$13.90MRON$47.46M
Oct 11, 2026Oct 12, 2026RON$0.6032RON$0.6236RON$0.5972RON$0.6078RON$45.44MRON$48.69M
Oct 10, 2026Oct 11, 2026RON$0.5887RON$0.6805RON$0.5858RON$0.6032RON$31.68MRON$48.20M
Oct 9, 2026Oct 10, 2026RON$0.5647RON$0.5886RON$0.5639RON$0.5886RON$5.50MRON$46.09M
Oct 8, 2026Oct 9, 2026RON$0.5816RON$0.5902RON$0.5454RON$0.5658RON$3.78MRON$45.82M
Oct 7, 2026Oct 8, 2026RON$0.6074RON$0.6078RON$0.5694RON$0.5818RON$4.47MRON$46.47M
Oct 6, 2026Oct 7, 2026RON$0.6139RON$0.6139RON$0.5998RON$0.6074RON$4.25MRON$48.55M
Oct 5, 2026Oct 6, 2026RON$0.6080RON$0.6180RON$0.6036RON$0.6138RON$3.66MRON$48.92M
Oct 4, 2026Oct 5, 2026RON$0.6085RON$0.6154RON$0.5989RON$0.6080RON$3.12MRON$48.45M
Oct 3, 2026Oct 4, 2026RON$0.6074RON$0.6129RON$0.6001RON$0.6085RON$8.07MRON$48.40M
Oct 2, 2026Oct 3, 2026RON$0.6353RON$0.6458RON$0.5866RON$0.6060RON$13.66MRON$49.05M
Oct 1, 2026Oct 2, 2026RON$0.6079RON$0.6338RON$0.6007RON$0.6338RON$4.46MRON$49.01M
Sep 30, 2026Oct 1, 2026RON$0.6121RON$0.6279RON$0.6015RON$0.6079RON$4.78MRON$49.28M
Sep 29, 2026Sep 30, 2026RON$0.6006RON$0.6232RON$0.5871RON$0.6121RON$6.38MRON$48.67M
Sep 28, 2026Sep 29, 2026RON$0.6355RON$0.6371RON$0.5829RON$0.6002RON$6.73MRON$48.27M
Sep 27, 2026Sep 28, 2026RON$0.6335RON$0.6480RON$0.6254RON$0.6355RON$8.89MRON$50.81M
Sep 26, 2026Sep 27, 2026RON$0.6289RON$0.6419RON$0.6222RON$0.6330RON$5.40MRON$50.57M
Sep 25, 2026Sep 26, 2026RON$0.6108RON$0.6314RON$0.6065RON$0.6289RON$5.81MRON$49.54M
Sep 24, 2026Sep 25, 2026RON$0.5973RON$0.6240RON$0.5924RON$0.6111RON$8.81MRON$48.74M
Sep 23, 2026Sep 24, 2026RON$0.6257RON$0.6518RON$0.5858RON$0.5986RON$18.25MRON$49.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bella Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bella Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bella Protocol, precum și volumul istoric de tranzacționare BEL și capitalizarea de piață.

Urmăriți istoricul Bella Protocol în întregime, de la prețul inițial al Bella Protocol până la cele mai recente date de preț BEL. Instrumentul nostru de istoric al prețului BEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile